ICE US Dollar Index Future December 2021
| Trading Metrics calculated at close of trading on 16-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Nov-2021 |
16-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
95.100 |
95.485 |
0.385 |
0.4% |
94.215 |
| High |
95.595 |
95.980 |
0.385 |
0.4% |
95.270 |
| Low |
94.965 |
95.400 |
0.435 |
0.5% |
93.865 |
| Close |
95.405 |
95.911 |
0.506 |
0.5% |
95.128 |
| Range |
0.630 |
0.580 |
-0.050 |
-7.9% |
1.405 |
| ATR |
0.461 |
0.470 |
0.008 |
1.8% |
0.000 |
| Volume |
17,867 |
20,581 |
2,714 |
15.2% |
107,829 |
|
| Daily Pivots for day following 16-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.504 |
97.287 |
96.230 |
|
| R3 |
96.924 |
96.707 |
96.071 |
|
| R2 |
96.344 |
96.344 |
96.017 |
|
| R1 |
96.127 |
96.127 |
95.964 |
96.236 |
| PP |
95.764 |
95.764 |
95.764 |
95.818 |
| S1 |
95.547 |
95.547 |
95.858 |
95.656 |
| S2 |
95.184 |
95.184 |
95.805 |
|
| S3 |
94.604 |
94.967 |
95.752 |
|
| S4 |
94.024 |
94.387 |
95.592 |
|
|
| Weekly Pivots for week ending 12-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.969 |
98.454 |
95.901 |
|
| R3 |
97.564 |
97.049 |
95.514 |
|
| R2 |
96.159 |
96.159 |
95.386 |
|
| R1 |
95.644 |
95.644 |
95.257 |
95.902 |
| PP |
94.754 |
94.754 |
94.754 |
94.883 |
| S1 |
94.239 |
94.239 |
94.999 |
94.497 |
| S2 |
93.349 |
93.349 |
94.870 |
|
| S3 |
91.944 |
92.834 |
94.742 |
|
| S4 |
90.539 |
91.429 |
94.355 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
95.980 |
93.965 |
2.015 |
2.1% |
0.556 |
0.6% |
97% |
True |
False |
19,652 |
| 10 |
95.980 |
93.800 |
2.180 |
2.3% |
0.499 |
0.5% |
97% |
True |
False |
22,265 |
| 20 |
95.980 |
93.265 |
2.715 |
2.8% |
0.478 |
0.5% |
97% |
True |
False |
24,417 |
| 40 |
95.980 |
92.965 |
3.015 |
3.1% |
0.444 |
0.5% |
98% |
True |
False |
24,222 |
| 60 |
95.980 |
91.935 |
4.045 |
4.2% |
0.413 |
0.4% |
98% |
True |
False |
20,344 |
| 80 |
95.980 |
91.775 |
4.205 |
4.4% |
0.401 |
0.4% |
98% |
True |
False |
15,341 |
| 100 |
95.980 |
91.775 |
4.205 |
4.4% |
0.400 |
0.4% |
98% |
True |
False |
12,315 |
| 120 |
95.980 |
89.695 |
6.285 |
6.6% |
0.401 |
0.4% |
99% |
True |
False |
10,283 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
98.445 |
|
2.618 |
97.498 |
|
1.618 |
96.918 |
|
1.000 |
96.560 |
|
0.618 |
96.338 |
|
HIGH |
95.980 |
|
0.618 |
95.758 |
|
0.500 |
95.690 |
|
0.382 |
95.622 |
|
LOW |
95.400 |
|
0.618 |
95.042 |
|
1.000 |
94.820 |
|
1.618 |
94.462 |
|
2.618 |
93.882 |
|
4.250 |
92.935 |
|
|
| Fisher Pivots for day following 16-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
95.837 |
95.765 |
| PP |
95.764 |
95.619 |
| S1 |
95.690 |
95.473 |
|