ICE US Dollar Index Future December 2021
| Trading Metrics calculated at close of trading on 17-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Nov-2021 |
17-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
95.485 |
95.925 |
0.440 |
0.5% |
94.215 |
| High |
95.980 |
96.270 |
0.290 |
0.3% |
95.270 |
| Low |
95.400 |
95.725 |
0.325 |
0.3% |
93.865 |
| Close |
95.911 |
95.829 |
-0.082 |
-0.1% |
95.128 |
| Range |
0.580 |
0.545 |
-0.035 |
-6.0% |
1.405 |
| ATR |
0.470 |
0.475 |
0.005 |
1.1% |
0.000 |
| Volume |
20,581 |
18,176 |
-2,405 |
-11.7% |
107,829 |
|
| Daily Pivots for day following 17-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.576 |
97.248 |
96.129 |
|
| R3 |
97.031 |
96.703 |
95.979 |
|
| R2 |
96.486 |
96.486 |
95.929 |
|
| R1 |
96.158 |
96.158 |
95.879 |
96.050 |
| PP |
95.941 |
95.941 |
95.941 |
95.887 |
| S1 |
95.613 |
95.613 |
95.779 |
95.505 |
| S2 |
95.396 |
95.396 |
95.729 |
|
| S3 |
94.851 |
95.068 |
95.679 |
|
| S4 |
94.306 |
94.523 |
95.529 |
|
|
| Weekly Pivots for week ending 12-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.969 |
98.454 |
95.901 |
|
| R3 |
97.564 |
97.049 |
95.514 |
|
| R2 |
96.159 |
96.159 |
95.386 |
|
| R1 |
95.644 |
95.644 |
95.257 |
95.902 |
| PP |
94.754 |
94.754 |
94.754 |
94.883 |
| S1 |
94.239 |
94.239 |
94.999 |
94.497 |
| S2 |
93.349 |
93.349 |
94.870 |
|
| S3 |
91.944 |
92.834 |
94.742 |
|
| S4 |
90.539 |
91.429 |
94.355 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
96.270 |
94.835 |
1.435 |
1.5% |
0.478 |
0.5% |
69% |
True |
False |
17,613 |
| 10 |
96.270 |
93.820 |
2.450 |
2.6% |
0.512 |
0.5% |
82% |
True |
False |
21,835 |
| 20 |
96.270 |
93.265 |
3.005 |
3.1% |
0.488 |
0.5% |
85% |
True |
False |
24,033 |
| 40 |
96.270 |
92.965 |
3.305 |
3.4% |
0.444 |
0.5% |
87% |
True |
False |
23,863 |
| 60 |
96.270 |
91.935 |
4.335 |
4.5% |
0.418 |
0.4% |
90% |
True |
False |
20,638 |
| 80 |
96.270 |
91.775 |
4.495 |
4.7% |
0.401 |
0.4% |
90% |
True |
False |
15,565 |
| 100 |
96.270 |
91.775 |
4.495 |
4.7% |
0.402 |
0.4% |
90% |
True |
False |
12,496 |
| 120 |
96.270 |
89.800 |
6.470 |
6.8% |
0.404 |
0.4% |
93% |
True |
False |
10,434 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
98.586 |
|
2.618 |
97.697 |
|
1.618 |
97.152 |
|
1.000 |
96.815 |
|
0.618 |
96.607 |
|
HIGH |
96.270 |
|
0.618 |
96.062 |
|
0.500 |
95.998 |
|
0.382 |
95.933 |
|
LOW |
95.725 |
|
0.618 |
95.388 |
|
1.000 |
95.180 |
|
1.618 |
94.843 |
|
2.618 |
94.298 |
|
4.250 |
93.409 |
|
|
| Fisher Pivots for day following 17-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
95.998 |
95.759 |
| PP |
95.941 |
95.688 |
| S1 |
95.885 |
95.618 |
|