ICE US Dollar Index Future December 2021

Trading Metrics calculated at close of trading on 18-Nov-2021

Day Change Summary
	Previous	Current
	17-Nov-2021	18-Nov-2021	Change	Change %	Previous Week
Open	95.925	95.805	-0.120	-0.1%	94.215
High	96.270	95.850	-0.420	-0.4%	95.270
Low	95.725	95.525	-0.200	-0.2%	93.865
Close	95.829	95.542	-0.287	-0.3%	95.128
Range	0.545	0.325	-0.220	-40.4%	1.405
ATR	0.475	0.464	-0.011	-2.3%	0.000
Volume	18,176	15,321	-2,855	-15.7%	107,829

Daily Pivots for day following 18-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	96.614	96.403	95.721
R3	96.289	96.078	95.631
R2	95.964	95.964	95.602
R1	95.753	95.753	95.572	95.696
PP	95.639	95.639	95.639	95.611
S1	95.428	95.428	95.512	95.371
S2	95.314	95.314	95.482
S3	94.989	95.103	95.453
S4	94.664	94.778	95.363

Weekly Pivots for week ending 12-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	98.969	98.454	95.901
R3	97.564	97.049	95.514
R2	96.159	96.159	95.386
R1	95.644	95.644	95.257	95.902
PP	94.754	94.754	94.754	94.883
S1	94.239	94.239	94.999	94.497
S2	93.349	93.349	94.870
S3	91.944	92.834	94.742
S4	90.539	91.429	94.355

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	96.270	94.965	1.305	1.4%	0.471	0.5%	44%	False	False	17,039
10	96.270	93.865	2.405	2.5%	0.480	0.5%	70%	False	False	21,228
20	96.270	93.265	3.005	3.1%	0.488	0.5%	76%	False	False	23,786
40	96.270	93.045	3.225	3.4%	0.438	0.5%	77%	False	False	23,626
60	96.270	91.935	4.335	4.5%	0.418	0.4%	83%	False	False	20,885
80	96.270	91.775	4.495	4.7%	0.399	0.4%	84%	False	False	15,753
100	96.270	91.775	4.495	4.7%	0.401	0.4%	84%	False	False	12,649
120	96.270	89.800	6.470	6.8%	0.404	0.4%	89%	False	False	10,561

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.095
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	97.231
2.618	96.701
1.618	96.376
1.000	96.175
0.618	96.051
HIGH	95.850
0.618	95.726
0.500	95.688
0.382	95.649
LOW	95.525
0.618	95.324
1.000	95.200
1.618	94.999
2.618	94.674
4.250	94.144

Fisher Pivots for day following 18-Nov-2021
Pivot	1 day	3 day
R1	95.688	95.835
PP	95.639	95.737
S1	95.591	95.640

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols