ICE US Dollar Index Future December 2021


Trading Metrics calculated at close of trading on 19-Nov-2021
Day Change Summary
Previous Current
18-Nov-2021 19-Nov-2021 Change Change % Previous Week
Open 95.805 95.580 -0.225 -0.2% 95.100
High 95.850 96.245 0.395 0.4% 96.270
Low 95.525 95.580 0.055 0.1% 94.965
Close 95.542 96.028 0.486 0.5% 96.028
Range 0.325 0.665 0.340 104.6% 1.305
ATR 0.464 0.481 0.017 3.7% 0.000
Volume 15,321 25,091 9,770 63.8% 97,036
Daily Pivots for day following 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 97.946 97.652 96.394
R3 97.281 96.987 96.211
R2 96.616 96.616 96.150
R1 96.322 96.322 96.089 96.469
PP 95.951 95.951 95.951 96.025
S1 95.657 95.657 95.967 95.804
S2 95.286 95.286 95.906
S3 94.621 94.992 95.845
S4 93.956 94.327 95.662
Weekly Pivots for week ending 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 99.669 99.154 96.746
R3 98.364 97.849 96.387
R2 97.059 97.059 96.267
R1 96.544 96.544 96.148 96.802
PP 95.754 95.754 95.754 95.883
S1 95.239 95.239 95.908 95.497
S2 94.449 94.449 95.789
S3 93.144 93.934 95.669
S4 91.839 92.629 95.310
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.270 94.965 1.305 1.4% 0.549 0.6% 81% False False 19,407
10 96.270 93.865 2.405 2.5% 0.500 0.5% 90% False False 20,486
20 96.270 93.265 3.005 3.1% 0.508 0.5% 92% False False 23,867
40 96.270 93.195 3.075 3.2% 0.445 0.5% 92% False False 23,827
60 96.270 91.935 4.335 4.5% 0.425 0.4% 94% False False 21,295
80 96.270 91.775 4.495 4.7% 0.402 0.4% 95% False False 16,057
100 96.270 91.775 4.495 4.7% 0.404 0.4% 95% False False 12,898
120 96.270 89.800 6.470 6.7% 0.405 0.4% 96% False False 10,770
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.080
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 99.071
2.618 97.986
1.618 97.321
1.000 96.910
0.618 96.656
HIGH 96.245
0.618 95.991
0.500 95.913
0.382 95.834
LOW 95.580
0.618 95.169
1.000 94.915
1.618 94.504
2.618 93.839
4.250 92.754
Fisher Pivots for day following 19-Nov-2021
Pivot 1 day 3 day
R1 95.990 95.985
PP 95.951 95.941
S1 95.913 95.898

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.