ICE US Dollar Index Future December 2021
| Trading Metrics calculated at close of trading on 19-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Nov-2021 |
19-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
95.805 |
95.580 |
-0.225 |
-0.2% |
95.100 |
| High |
95.850 |
96.245 |
0.395 |
0.4% |
96.270 |
| Low |
95.525 |
95.580 |
0.055 |
0.1% |
94.965 |
| Close |
95.542 |
96.028 |
0.486 |
0.5% |
96.028 |
| Range |
0.325 |
0.665 |
0.340 |
104.6% |
1.305 |
| ATR |
0.464 |
0.481 |
0.017 |
3.7% |
0.000 |
| Volume |
15,321 |
25,091 |
9,770 |
63.8% |
97,036 |
|
| Daily Pivots for day following 19-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.946 |
97.652 |
96.394 |
|
| R3 |
97.281 |
96.987 |
96.211 |
|
| R2 |
96.616 |
96.616 |
96.150 |
|
| R1 |
96.322 |
96.322 |
96.089 |
96.469 |
| PP |
95.951 |
95.951 |
95.951 |
96.025 |
| S1 |
95.657 |
95.657 |
95.967 |
95.804 |
| S2 |
95.286 |
95.286 |
95.906 |
|
| S3 |
94.621 |
94.992 |
95.845 |
|
| S4 |
93.956 |
94.327 |
95.662 |
|
|
| Weekly Pivots for week ending 19-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.669 |
99.154 |
96.746 |
|
| R3 |
98.364 |
97.849 |
96.387 |
|
| R2 |
97.059 |
97.059 |
96.267 |
|
| R1 |
96.544 |
96.544 |
96.148 |
96.802 |
| PP |
95.754 |
95.754 |
95.754 |
95.883 |
| S1 |
95.239 |
95.239 |
95.908 |
95.497 |
| S2 |
94.449 |
94.449 |
95.789 |
|
| S3 |
93.144 |
93.934 |
95.669 |
|
| S4 |
91.839 |
92.629 |
95.310 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
96.270 |
94.965 |
1.305 |
1.4% |
0.549 |
0.6% |
81% |
False |
False |
19,407 |
| 10 |
96.270 |
93.865 |
2.405 |
2.5% |
0.500 |
0.5% |
90% |
False |
False |
20,486 |
| 20 |
96.270 |
93.265 |
3.005 |
3.1% |
0.508 |
0.5% |
92% |
False |
False |
23,867 |
| 40 |
96.270 |
93.195 |
3.075 |
3.2% |
0.445 |
0.5% |
92% |
False |
False |
23,827 |
| 60 |
96.270 |
91.935 |
4.335 |
4.5% |
0.425 |
0.4% |
94% |
False |
False |
21,295 |
| 80 |
96.270 |
91.775 |
4.495 |
4.7% |
0.402 |
0.4% |
95% |
False |
False |
16,057 |
| 100 |
96.270 |
91.775 |
4.495 |
4.7% |
0.404 |
0.4% |
95% |
False |
False |
12,898 |
| 120 |
96.270 |
89.800 |
6.470 |
6.7% |
0.405 |
0.4% |
96% |
False |
False |
10,770 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
99.071 |
|
2.618 |
97.986 |
|
1.618 |
97.321 |
|
1.000 |
96.910 |
|
0.618 |
96.656 |
|
HIGH |
96.245 |
|
0.618 |
95.991 |
|
0.500 |
95.913 |
|
0.382 |
95.834 |
|
LOW |
95.580 |
|
0.618 |
95.169 |
|
1.000 |
94.915 |
|
1.618 |
94.504 |
|
2.618 |
93.839 |
|
4.250 |
92.754 |
|
|
| Fisher Pivots for day following 19-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
95.990 |
95.985 |
| PP |
95.951 |
95.941 |
| S1 |
95.913 |
95.898 |
|