ICE US Dollar Index Future December 2021
| Trading Metrics calculated at close of trading on 22-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Nov-2021 |
22-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
95.580 |
96.075 |
0.495 |
0.5% |
95.100 |
| High |
96.245 |
96.560 |
0.315 |
0.3% |
96.270 |
| Low |
95.580 |
96.040 |
0.460 |
0.5% |
94.965 |
| Close |
96.028 |
96.544 |
0.516 |
0.5% |
96.028 |
| Range |
0.665 |
0.520 |
-0.145 |
-21.8% |
1.305 |
| ATR |
0.481 |
0.485 |
0.004 |
0.7% |
0.000 |
| Volume |
25,091 |
21,844 |
-3,247 |
-12.9% |
97,036 |
|
| Daily Pivots for day following 22-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.941 |
97.763 |
96.830 |
|
| R3 |
97.421 |
97.243 |
96.687 |
|
| R2 |
96.901 |
96.901 |
96.639 |
|
| R1 |
96.723 |
96.723 |
96.592 |
96.812 |
| PP |
96.381 |
96.381 |
96.381 |
96.426 |
| S1 |
96.203 |
96.203 |
96.496 |
96.292 |
| S2 |
95.861 |
95.861 |
96.449 |
|
| S3 |
95.341 |
95.683 |
96.401 |
|
| S4 |
94.821 |
95.163 |
96.258 |
|
|
| Weekly Pivots for week ending 19-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.669 |
99.154 |
96.746 |
|
| R3 |
98.364 |
97.849 |
96.387 |
|
| R2 |
97.059 |
97.059 |
96.267 |
|
| R1 |
96.544 |
96.544 |
96.148 |
96.802 |
| PP |
95.754 |
95.754 |
95.754 |
95.883 |
| S1 |
95.239 |
95.239 |
95.908 |
95.497 |
| S2 |
94.449 |
94.449 |
95.789 |
|
| S3 |
93.144 |
93.934 |
95.669 |
|
| S4 |
91.839 |
92.629 |
95.310 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
96.560 |
95.400 |
1.160 |
1.2% |
0.527 |
0.5% |
99% |
True |
False |
20,202 |
| 10 |
96.560 |
93.865 |
2.695 |
2.8% |
0.513 |
0.5% |
99% |
True |
False |
20,050 |
| 20 |
96.560 |
93.265 |
3.295 |
3.4% |
0.509 |
0.5% |
100% |
True |
False |
23,666 |
| 40 |
96.560 |
93.265 |
3.295 |
3.4% |
0.450 |
0.5% |
100% |
True |
False |
23,847 |
| 60 |
96.560 |
91.935 |
4.625 |
4.8% |
0.424 |
0.4% |
100% |
True |
False |
21,629 |
| 80 |
96.560 |
91.800 |
4.760 |
4.9% |
0.404 |
0.4% |
100% |
True |
False |
16,328 |
| 100 |
96.560 |
91.775 |
4.785 |
5.0% |
0.404 |
0.4% |
100% |
True |
False |
13,115 |
| 120 |
96.560 |
89.800 |
6.760 |
7.0% |
0.405 |
0.4% |
100% |
True |
False |
10,951 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
98.770 |
|
2.618 |
97.921 |
|
1.618 |
97.401 |
|
1.000 |
97.080 |
|
0.618 |
96.881 |
|
HIGH |
96.560 |
|
0.618 |
96.361 |
|
0.500 |
96.300 |
|
0.382 |
96.239 |
|
LOW |
96.040 |
|
0.618 |
95.719 |
|
1.000 |
95.520 |
|
1.618 |
95.199 |
|
2.618 |
94.679 |
|
4.250 |
93.830 |
|
|
| Fisher Pivots for day following 22-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
96.463 |
96.377 |
| PP |
96.381 |
96.210 |
| S1 |
96.300 |
96.043 |
|