ICE US Dollar Index Future December 2021

Trading Metrics calculated at close of trading on 23-Nov-2021

Day Change Summary
	Previous	Current
	22-Nov-2021	23-Nov-2021	Change	Change %	Previous Week
Open	96.075	96.465	0.390	0.4%	95.100
High	96.560	96.615	0.055	0.1%	96.270
Low	96.040	96.315	0.275	0.3%	94.965
Close	96.544	96.494	-0.050	-0.1%	96.028
Range	0.520	0.300	-0.220	-42.3%	1.305
ATR	0.485	0.472	-0.013	-2.7%	0.000
Volume	21,844	15,183	-6,661	-30.5%	97,036

Daily Pivots for day following 23-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	97.375	97.234	96.659
R3	97.075	96.934	96.577
R2	96.775	96.775	96.549
R1	96.634	96.634	96.522	96.705
PP	96.475	96.475	96.475	96.510
S1	96.334	96.334	96.467	96.405
S2	96.175	96.175	96.439
S3	95.875	96.034	96.412
S4	95.575	95.734	96.329

Weekly Pivots for week ending 19-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	99.669	99.154	96.746
R3	98.364	97.849	96.387
R2	97.059	97.059	96.267
R1	96.544	96.544	96.148	96.802
PP	95.754	95.754	95.754	95.883
S1	95.239	95.239	95.908	95.497
S2	94.449	94.449	95.789
S3	93.144	93.934	95.669
S4	91.839	92.629	95.310

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	96.615	95.525	1.090	1.1%	0.471	0.5%	89%	True	False	19,123
10	96.615	93.965	2.650	2.7%	0.514	0.5%	95%	True	False	19,387
20	96.615	93.265	3.350	3.5%	0.508	0.5%	96%	True	False	23,411
40	96.615	93.265	3.350	3.5%	0.446	0.5%	96%	True	False	23,309
60	96.615	91.935	4.680	4.9%	0.426	0.4%	97%	True	False	21,874
80	96.615	91.800	4.815	5.0%	0.405	0.4%	97%	True	False	16,514
100	96.615	91.775	4.840	5.0%	0.405	0.4%	98%	True	False	13,265
120	96.615	89.800	6.815	7.1%	0.404	0.4%	98%	True	False	11,076

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.077
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	97.890
2.618	97.400
1.618	97.100
1.000	96.915
0.618	96.800
HIGH	96.615
0.618	96.500
0.500	96.465
0.382	96.430
LOW	96.315
0.618	96.130
1.000	96.015
1.618	95.830
2.618	95.530
4.250	95.040

Fisher Pivots for day following 23-Nov-2021
Pivot	1 day	3 day
R1	96.484	96.362
PP	96.475	96.230
S1	96.465	96.098

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols