ICE US Dollar Index Future December 2021


Trading Metrics calculated at close of trading on 23-Nov-2021
Day Change Summary
Previous Current
22-Nov-2021 23-Nov-2021 Change Change % Previous Week
Open 96.075 96.465 0.390 0.4% 95.100
High 96.560 96.615 0.055 0.1% 96.270
Low 96.040 96.315 0.275 0.3% 94.965
Close 96.544 96.494 -0.050 -0.1% 96.028
Range 0.520 0.300 -0.220 -42.3% 1.305
ATR 0.485 0.472 -0.013 -2.7% 0.000
Volume 21,844 15,183 -6,661 -30.5% 97,036
Daily Pivots for day following 23-Nov-2021
Classic Woodie Camarilla DeMark
R4 97.375 97.234 96.659
R3 97.075 96.934 96.577
R2 96.775 96.775 96.549
R1 96.634 96.634 96.522 96.705
PP 96.475 96.475 96.475 96.510
S1 96.334 96.334 96.467 96.405
S2 96.175 96.175 96.439
S3 95.875 96.034 96.412
S4 95.575 95.734 96.329
Weekly Pivots for week ending 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 99.669 99.154 96.746
R3 98.364 97.849 96.387
R2 97.059 97.059 96.267
R1 96.544 96.544 96.148 96.802
PP 95.754 95.754 95.754 95.883
S1 95.239 95.239 95.908 95.497
S2 94.449 94.449 95.789
S3 93.144 93.934 95.669
S4 91.839 92.629 95.310
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.615 95.525 1.090 1.1% 0.471 0.5% 89% True False 19,123
10 96.615 93.965 2.650 2.7% 0.514 0.5% 95% True False 19,387
20 96.615 93.265 3.350 3.5% 0.508 0.5% 96% True False 23,411
40 96.615 93.265 3.350 3.5% 0.446 0.5% 96% True False 23,309
60 96.615 91.935 4.680 4.9% 0.426 0.4% 97% True False 21,874
80 96.615 91.800 4.815 5.0% 0.405 0.4% 97% True False 16,514
100 96.615 91.775 4.840 5.0% 0.405 0.4% 98% True False 13,265
120 96.615 89.800 6.815 7.1% 0.404 0.4% 98% True False 11,076
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.077
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 97.890
2.618 97.400
1.618 97.100
1.000 96.915
0.618 96.800
HIGH 96.615
0.618 96.500
0.500 96.465
0.382 96.430
LOW 96.315
0.618 96.130
1.000 96.015
1.618 95.830
2.618 95.530
4.250 95.040
Fisher Pivots for day following 23-Nov-2021
Pivot 1 day 3 day
R1 96.484 96.362
PP 96.475 96.230
S1 96.465 96.098

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.