ICE US Dollar Index Future December 2021
| Trading Metrics calculated at close of trading on 24-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Nov-2021 |
24-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
96.465 |
96.535 |
0.070 |
0.1% |
95.100 |
| High |
96.615 |
96.940 |
0.325 |
0.3% |
96.270 |
| Low |
96.315 |
96.440 |
0.125 |
0.1% |
94.965 |
| Close |
96.494 |
96.872 |
0.378 |
0.4% |
96.028 |
| Range |
0.300 |
0.500 |
0.200 |
66.7% |
1.305 |
| ATR |
0.472 |
0.474 |
0.002 |
0.4% |
0.000 |
| Volume |
15,183 |
14,110 |
-1,073 |
-7.1% |
97,036 |
|
| Daily Pivots for day following 24-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.251 |
98.061 |
97.147 |
|
| R3 |
97.751 |
97.561 |
97.010 |
|
| R2 |
97.251 |
97.251 |
96.964 |
|
| R1 |
97.061 |
97.061 |
96.918 |
97.156 |
| PP |
96.751 |
96.751 |
96.751 |
96.798 |
| S1 |
96.561 |
96.561 |
96.826 |
96.656 |
| S2 |
96.251 |
96.251 |
96.780 |
|
| S3 |
95.751 |
96.061 |
96.735 |
|
| S4 |
95.251 |
95.561 |
96.597 |
|
|
| Weekly Pivots for week ending 19-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.669 |
99.154 |
96.746 |
|
| R3 |
98.364 |
97.849 |
96.387 |
|
| R2 |
97.059 |
97.059 |
96.267 |
|
| R1 |
96.544 |
96.544 |
96.148 |
96.802 |
| PP |
95.754 |
95.754 |
95.754 |
95.883 |
| S1 |
95.239 |
95.239 |
95.908 |
95.497 |
| S2 |
94.449 |
94.449 |
95.789 |
|
| S3 |
93.144 |
93.934 |
95.669 |
|
| S4 |
91.839 |
92.629 |
95.310 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
96.940 |
95.525 |
1.415 |
1.5% |
0.462 |
0.5% |
95% |
True |
False |
18,309 |
| 10 |
96.940 |
94.835 |
2.105 |
2.2% |
0.470 |
0.5% |
97% |
True |
False |
17,961 |
| 20 |
96.940 |
93.265 |
3.675 |
3.8% |
0.516 |
0.5% |
98% |
True |
False |
22,324 |
| 40 |
96.940 |
93.265 |
3.675 |
3.8% |
0.440 |
0.5% |
98% |
True |
False |
22,875 |
| 60 |
96.940 |
91.935 |
5.005 |
5.2% |
0.429 |
0.4% |
99% |
True |
False |
22,087 |
| 80 |
96.940 |
91.800 |
5.140 |
5.3% |
0.408 |
0.4% |
99% |
True |
False |
16,689 |
| 100 |
96.940 |
91.775 |
5.165 |
5.3% |
0.403 |
0.4% |
99% |
True |
False |
13,405 |
| 120 |
96.940 |
89.800 |
7.140 |
7.4% |
0.407 |
0.4% |
99% |
True |
False |
11,194 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
99.065 |
|
2.618 |
98.249 |
|
1.618 |
97.749 |
|
1.000 |
97.440 |
|
0.618 |
97.249 |
|
HIGH |
96.940 |
|
0.618 |
96.749 |
|
0.500 |
96.690 |
|
0.382 |
96.631 |
|
LOW |
96.440 |
|
0.618 |
96.131 |
|
1.000 |
95.940 |
|
1.618 |
95.631 |
|
2.618 |
95.131 |
|
4.250 |
94.315 |
|
|
| Fisher Pivots for day following 24-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
96.811 |
96.745 |
| PP |
96.751 |
96.617 |
| S1 |
96.690 |
96.490 |
|