ICE US Dollar Index Future December 2021

Trading Metrics calculated at close of trading on 26-Nov-2021

Day Change Summary
	Previous	Current
	24-Nov-2021	26-Nov-2021	Change	Change %	Previous Week
Open	96.535	96.730	0.195	0.2%	96.075
High	96.940	96.770	-0.170	-0.2%	96.940
Low	96.440	96.010	-0.430	-0.4%	96.010
Close	96.872	96.104	-0.768	-0.8%	96.104
Range	0.500	0.760	0.260	52.0%	0.930
ATR	0.474	0.502	0.028	5.9%	0.000
Volume	14,110	22,016	7,906	56.0%	73,153

Daily Pivots for day following 26-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	98.575	98.099	96.522
R3	97.815	97.339	96.313
R2	97.055	97.055	96.243
R1	96.579	96.579	96.174	96.437
PP	96.295	96.295	96.295	96.224
S1	95.819	95.819	96.034	95.677
S2	95.535	95.535	95.965
S3	94.775	95.059	95.895
S4	94.015	94.299	95.686

Weekly Pivots for week ending 26-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	99.141	98.553	96.616
R3	98.211	97.623	96.360
R2	97.281	97.281	96.275
R1	96.693	96.693	96.189	96.987
PP	96.351	96.351	96.351	96.499
S1	95.763	95.763	96.019	96.057
S2	95.421	95.421	95.934
S3	94.491	94.833	95.848
S4	93.561	93.903	95.593

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	96.940	95.580	1.360	1.4%	0.549	0.6%	39%	False	False	19,648
10	96.940	94.965	1.975	2.1%	0.510	0.5%	58%	False	False	18,344
20	96.940	93.310	3.630	3.8%	0.519	0.5%	77%	False	False	21,643
40	96.940	93.265	3.675	3.8%	0.449	0.5%	77%	False	False	22,578
60	96.940	91.935	5.005	5.2%	0.435	0.5%	83%	False	False	22,435
80	96.940	91.935	5.005	5.2%	0.411	0.4%	83%	False	False	16,960
100	96.940	91.775	5.165	5.4%	0.407	0.4%	84%	False	False	13,624
120	96.940	89.925	7.015	7.3%	0.410	0.4%	88%	False	False	11,376

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.084
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	100.000
2.618	98.760
1.618	98.000
1.000	97.530
0.618	97.240
HIGH	96.770
0.618	96.480
0.500	96.390
0.382	96.300
LOW	96.010
0.618	95.540
1.000	95.250
1.618	94.780
2.618	94.020
4.250	92.780

Fisher Pivots for day following 26-Nov-2021
Pivot	1 day	3 day
R1	96.390	96.475
PP	96.295	96.351
S1	96.199	96.228

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols