ICE US Dollar Index Future December 2021
| Trading Metrics calculated at close of trading on 30-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Nov-2021 |
30-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
96.180 |
96.200 |
0.020 |
0.0% |
96.075 |
| High |
96.450 |
96.655 |
0.205 |
0.2% |
96.940 |
| Low |
96.145 |
95.540 |
-0.605 |
-0.6% |
96.010 |
| Close |
96.338 |
96.007 |
-0.331 |
-0.3% |
96.104 |
| Range |
0.305 |
1.115 |
0.810 |
265.6% |
0.930 |
| ATR |
0.490 |
0.535 |
0.045 |
9.1% |
0.000 |
| Volume |
15,614 |
35,938 |
20,324 |
130.2% |
73,153 |
|
| Daily Pivots for day following 30-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.412 |
98.825 |
96.620 |
|
| R3 |
98.297 |
97.710 |
96.314 |
|
| R2 |
97.182 |
97.182 |
96.211 |
|
| R1 |
96.595 |
96.595 |
96.109 |
96.331 |
| PP |
96.067 |
96.067 |
96.067 |
95.936 |
| S1 |
95.480 |
95.480 |
95.905 |
95.216 |
| S2 |
94.952 |
94.952 |
95.803 |
|
| S3 |
93.837 |
94.365 |
95.700 |
|
| S4 |
92.722 |
93.250 |
95.394 |
|
|
| Weekly Pivots for week ending 26-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.141 |
98.553 |
96.616 |
|
| R3 |
98.211 |
97.623 |
96.360 |
|
| R2 |
97.281 |
97.281 |
96.275 |
|
| R1 |
96.693 |
96.693 |
96.189 |
96.987 |
| PP |
96.351 |
96.351 |
96.351 |
96.499 |
| S1 |
95.763 |
95.763 |
96.019 |
96.057 |
| S2 |
95.421 |
95.421 |
95.934 |
|
| S3 |
94.491 |
94.833 |
95.848 |
|
| S4 |
93.561 |
93.903 |
95.593 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
96.940 |
95.540 |
1.400 |
1.5% |
0.596 |
0.6% |
33% |
False |
True |
20,572 |
| 10 |
96.940 |
95.400 |
1.540 |
1.6% |
0.562 |
0.6% |
39% |
False |
False |
20,387 |
| 20 |
96.940 |
93.800 |
3.140 |
3.3% |
0.518 |
0.5% |
70% |
False |
False |
21,404 |
| 40 |
96.940 |
93.265 |
3.675 |
3.8% |
0.464 |
0.5% |
75% |
False |
False |
22,678 |
| 60 |
96.940 |
92.100 |
4.840 |
5.0% |
0.448 |
0.5% |
81% |
False |
False |
23,172 |
| 80 |
96.940 |
91.935 |
5.005 |
5.2% |
0.419 |
0.4% |
81% |
False |
False |
17,600 |
| 100 |
96.940 |
91.775 |
5.165 |
5.4% |
0.412 |
0.4% |
82% |
False |
False |
14,137 |
| 120 |
96.940 |
90.320 |
6.620 |
6.9% |
0.414 |
0.4% |
86% |
False |
False |
11,802 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
101.394 |
|
2.618 |
99.574 |
|
1.618 |
98.459 |
|
1.000 |
97.770 |
|
0.618 |
97.344 |
|
HIGH |
96.655 |
|
0.618 |
96.229 |
|
0.500 |
96.098 |
|
0.382 |
95.966 |
|
LOW |
95.540 |
|
0.618 |
94.851 |
|
1.000 |
94.425 |
|
1.618 |
93.736 |
|
2.618 |
92.621 |
|
4.250 |
90.801 |
|
|
| Fisher Pivots for day following 30-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
96.098 |
96.155 |
| PP |
96.067 |
96.106 |
| S1 |
96.037 |
96.056 |
|