ICE US Dollar Index Future December 2021


Trading Metrics calculated at close of trading on 01-Dec-2021
Day Change Summary
Previous Current
30-Nov-2021 01-Dec-2021 Change Change % Previous Week
Open 96.200 95.960 -0.240 -0.2% 96.075
High 96.655 96.140 -0.515 -0.5% 96.940
Low 95.540 95.665 0.125 0.1% 96.010
Close 96.007 96.024 0.017 0.0% 96.104
Range 1.115 0.475 -0.640 -57.4% 0.930
ATR 0.535 0.531 -0.004 -0.8% 0.000
Volume 35,938 14,324 -21,614 -60.1% 73,153
Daily Pivots for day following 01-Dec-2021
Classic Woodie Camarilla DeMark
R4 97.368 97.171 96.285
R3 96.893 96.696 96.155
R2 96.418 96.418 96.111
R1 96.221 96.221 96.068 96.320
PP 95.943 95.943 95.943 95.992
S1 95.746 95.746 95.980 95.845
S2 95.468 95.468 95.937
S3 94.993 95.271 95.893
S4 94.518 94.796 95.763
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 99.141 98.553 96.616
R3 98.211 97.623 96.360
R2 97.281 97.281 96.275
R1 96.693 96.693 96.189 96.987
PP 96.351 96.351 96.351 96.499
S1 95.763 95.763 96.019 96.057
S2 95.421 95.421 95.934
S3 94.491 94.833 95.848
S4 93.561 93.903 95.593
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.940 95.540 1.400 1.5% 0.631 0.7% 35% False False 20,400
10 96.940 95.525 1.415 1.5% 0.551 0.6% 35% False False 19,761
20 96.940 93.800 3.140 3.3% 0.525 0.5% 71% False False 21,013
40 96.940 93.265 3.675 3.8% 0.469 0.5% 75% False False 22,566
60 96.940 92.290 4.650 4.8% 0.448 0.5% 80% False False 23,118
80 96.940 91.935 5.005 5.2% 0.422 0.4% 82% False False 17,777
100 96.940 91.775 5.165 5.4% 0.414 0.4% 82% False False 14,279
120 96.940 90.320 6.620 6.9% 0.416 0.4% 86% False False 11,921
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.124
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.159
2.618 97.384
1.618 96.909
1.000 96.615
0.618 96.434
HIGH 96.140
0.618 95.959
0.500 95.903
0.382 95.846
LOW 95.665
0.618 95.371
1.000 95.190
1.618 94.896
2.618 94.421
4.250 93.646
Fisher Pivots for day following 01-Dec-2021
Pivot 1 day 3 day
R1 95.984 96.098
PP 95.943 96.073
S1 95.903 96.049

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.