ICE US Dollar Index Future December 2021
| Trading Metrics calculated at close of trading on 01-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Nov-2021 |
01-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
96.200 |
95.960 |
-0.240 |
-0.2% |
96.075 |
| High |
96.655 |
96.140 |
-0.515 |
-0.5% |
96.940 |
| Low |
95.540 |
95.665 |
0.125 |
0.1% |
96.010 |
| Close |
96.007 |
96.024 |
0.017 |
0.0% |
96.104 |
| Range |
1.115 |
0.475 |
-0.640 |
-57.4% |
0.930 |
| ATR |
0.535 |
0.531 |
-0.004 |
-0.8% |
0.000 |
| Volume |
35,938 |
14,324 |
-21,614 |
-60.1% |
73,153 |
|
| Daily Pivots for day following 01-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.368 |
97.171 |
96.285 |
|
| R3 |
96.893 |
96.696 |
96.155 |
|
| R2 |
96.418 |
96.418 |
96.111 |
|
| R1 |
96.221 |
96.221 |
96.068 |
96.320 |
| PP |
95.943 |
95.943 |
95.943 |
95.992 |
| S1 |
95.746 |
95.746 |
95.980 |
95.845 |
| S2 |
95.468 |
95.468 |
95.937 |
|
| S3 |
94.993 |
95.271 |
95.893 |
|
| S4 |
94.518 |
94.796 |
95.763 |
|
|
| Weekly Pivots for week ending 26-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.141 |
98.553 |
96.616 |
|
| R3 |
98.211 |
97.623 |
96.360 |
|
| R2 |
97.281 |
97.281 |
96.275 |
|
| R1 |
96.693 |
96.693 |
96.189 |
96.987 |
| PP |
96.351 |
96.351 |
96.351 |
96.499 |
| S1 |
95.763 |
95.763 |
96.019 |
96.057 |
| S2 |
95.421 |
95.421 |
95.934 |
|
| S3 |
94.491 |
94.833 |
95.848 |
|
| S4 |
93.561 |
93.903 |
95.593 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
96.940 |
95.540 |
1.400 |
1.5% |
0.631 |
0.7% |
35% |
False |
False |
20,400 |
| 10 |
96.940 |
95.525 |
1.415 |
1.5% |
0.551 |
0.6% |
35% |
False |
False |
19,761 |
| 20 |
96.940 |
93.800 |
3.140 |
3.3% |
0.525 |
0.5% |
71% |
False |
False |
21,013 |
| 40 |
96.940 |
93.265 |
3.675 |
3.8% |
0.469 |
0.5% |
75% |
False |
False |
22,566 |
| 60 |
96.940 |
92.290 |
4.650 |
4.8% |
0.448 |
0.5% |
80% |
False |
False |
23,118 |
| 80 |
96.940 |
91.935 |
5.005 |
5.2% |
0.422 |
0.4% |
82% |
False |
False |
17,777 |
| 100 |
96.940 |
91.775 |
5.165 |
5.4% |
0.414 |
0.4% |
82% |
False |
False |
14,279 |
| 120 |
96.940 |
90.320 |
6.620 |
6.9% |
0.416 |
0.4% |
86% |
False |
False |
11,921 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
98.159 |
|
2.618 |
97.384 |
|
1.618 |
96.909 |
|
1.000 |
96.615 |
|
0.618 |
96.434 |
|
HIGH |
96.140 |
|
0.618 |
95.959 |
|
0.500 |
95.903 |
|
0.382 |
95.846 |
|
LOW |
95.665 |
|
0.618 |
95.371 |
|
1.000 |
95.190 |
|
1.618 |
94.896 |
|
2.618 |
94.421 |
|
4.250 |
93.646 |
|
|
| Fisher Pivots for day following 01-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
95.984 |
96.098 |
| PP |
95.943 |
96.073 |
| S1 |
95.903 |
96.049 |
|