ICE US Dollar Index Future December 2021
| Trading Metrics calculated at close of trading on 02-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Dec-2021 |
02-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
95.960 |
96.070 |
0.110 |
0.1% |
96.075 |
| High |
96.140 |
96.180 |
0.040 |
0.0% |
96.940 |
| Low |
95.665 |
95.825 |
0.160 |
0.2% |
96.010 |
| Close |
96.024 |
96.158 |
0.134 |
0.1% |
96.104 |
| Range |
0.475 |
0.355 |
-0.120 |
-25.3% |
0.930 |
| ATR |
0.531 |
0.518 |
-0.013 |
-2.4% |
0.000 |
| Volume |
14,324 |
12,650 |
-1,674 |
-11.7% |
73,153 |
|
| Daily Pivots for day following 02-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.119 |
96.994 |
96.353 |
|
| R3 |
96.764 |
96.639 |
96.256 |
|
| R2 |
96.409 |
96.409 |
96.223 |
|
| R1 |
96.284 |
96.284 |
96.191 |
96.347 |
| PP |
96.054 |
96.054 |
96.054 |
96.086 |
| S1 |
95.929 |
95.929 |
96.125 |
95.992 |
| S2 |
95.699 |
95.699 |
96.093 |
|
| S3 |
95.344 |
95.574 |
96.060 |
|
| S4 |
94.989 |
95.219 |
95.963 |
|
|
| Weekly Pivots for week ending 26-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.141 |
98.553 |
96.616 |
|
| R3 |
98.211 |
97.623 |
96.360 |
|
| R2 |
97.281 |
97.281 |
96.275 |
|
| R1 |
96.693 |
96.693 |
96.189 |
96.987 |
| PP |
96.351 |
96.351 |
96.351 |
96.499 |
| S1 |
95.763 |
95.763 |
96.019 |
96.057 |
| S2 |
95.421 |
95.421 |
95.934 |
|
| S3 |
94.491 |
94.833 |
95.848 |
|
| S4 |
93.561 |
93.903 |
95.593 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
96.770 |
95.540 |
1.230 |
1.3% |
0.602 |
0.6% |
50% |
False |
False |
20,108 |
| 10 |
96.940 |
95.525 |
1.415 |
1.5% |
0.532 |
0.6% |
45% |
False |
False |
19,209 |
| 20 |
96.940 |
93.820 |
3.120 |
3.2% |
0.522 |
0.5% |
75% |
False |
False |
20,522 |
| 40 |
96.940 |
93.265 |
3.675 |
3.8% |
0.466 |
0.5% |
79% |
False |
False |
22,177 |
| 60 |
96.940 |
92.290 |
4.650 |
4.8% |
0.447 |
0.5% |
83% |
False |
False |
23,089 |
| 80 |
96.940 |
91.935 |
5.005 |
5.2% |
0.424 |
0.4% |
84% |
False |
False |
17,929 |
| 100 |
96.940 |
91.775 |
5.165 |
5.4% |
0.412 |
0.4% |
85% |
False |
False |
14,405 |
| 120 |
96.940 |
90.420 |
6.520 |
6.8% |
0.417 |
0.4% |
88% |
False |
False |
12,026 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
97.689 |
|
2.618 |
97.109 |
|
1.618 |
96.754 |
|
1.000 |
96.535 |
|
0.618 |
96.399 |
|
HIGH |
96.180 |
|
0.618 |
96.044 |
|
0.500 |
96.003 |
|
0.382 |
95.961 |
|
LOW |
95.825 |
|
0.618 |
95.606 |
|
1.000 |
95.470 |
|
1.618 |
95.251 |
|
2.618 |
94.896 |
|
4.250 |
94.316 |
|
|
| Fisher Pivots for day following 02-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
96.106 |
96.138 |
| PP |
96.054 |
96.118 |
| S1 |
96.003 |
96.098 |
|