ICE US Dollar Index Future December 2021
| Trading Metrics calculated at close of trading on 03-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Dec-2021 |
03-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
96.070 |
96.150 |
0.080 |
0.1% |
96.180 |
| High |
96.180 |
96.445 |
0.265 |
0.3% |
96.655 |
| Low |
95.825 |
95.940 |
0.115 |
0.1% |
95.540 |
| Close |
96.158 |
96.114 |
-0.044 |
0.0% |
96.114 |
| Range |
0.355 |
0.505 |
0.150 |
42.3% |
1.115 |
| ATR |
0.518 |
0.517 |
-0.001 |
-0.2% |
0.000 |
| Volume |
12,650 |
18,383 |
5,733 |
45.3% |
96,909 |
|
| Daily Pivots for day following 03-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.681 |
97.403 |
96.392 |
|
| R3 |
97.176 |
96.898 |
96.253 |
|
| R2 |
96.671 |
96.671 |
96.207 |
|
| R1 |
96.393 |
96.393 |
96.160 |
96.280 |
| PP |
96.166 |
96.166 |
96.166 |
96.110 |
| S1 |
95.888 |
95.888 |
96.068 |
95.775 |
| S2 |
95.661 |
95.661 |
96.021 |
|
| S3 |
95.156 |
95.383 |
95.975 |
|
| S4 |
94.651 |
94.878 |
95.836 |
|
|
| Weekly Pivots for week ending 03-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.448 |
98.896 |
96.727 |
|
| R3 |
98.333 |
97.781 |
96.421 |
|
| R2 |
97.218 |
97.218 |
96.318 |
|
| R1 |
96.666 |
96.666 |
96.216 |
96.385 |
| PP |
96.103 |
96.103 |
96.103 |
95.962 |
| S1 |
95.551 |
95.551 |
96.012 |
95.270 |
| S2 |
94.988 |
94.988 |
95.910 |
|
| S3 |
93.873 |
94.436 |
95.807 |
|
| S4 |
92.758 |
93.321 |
95.501 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
96.655 |
95.540 |
1.115 |
1.2% |
0.551 |
0.6% |
51% |
False |
False |
19,381 |
| 10 |
96.940 |
95.540 |
1.400 |
1.5% |
0.550 |
0.6% |
41% |
False |
False |
19,515 |
| 20 |
96.940 |
93.865 |
3.075 |
3.2% |
0.515 |
0.5% |
73% |
False |
False |
20,372 |
| 40 |
96.940 |
93.265 |
3.675 |
3.8% |
0.474 |
0.5% |
78% |
False |
False |
22,278 |
| 60 |
96.940 |
92.290 |
4.650 |
4.8% |
0.449 |
0.5% |
82% |
False |
False |
22,862 |
| 80 |
96.940 |
91.935 |
5.005 |
5.2% |
0.426 |
0.4% |
83% |
False |
False |
18,155 |
| 100 |
96.940 |
91.775 |
5.165 |
5.4% |
0.412 |
0.4% |
84% |
False |
False |
14,587 |
| 120 |
96.940 |
91.280 |
5.660 |
5.9% |
0.414 |
0.4% |
85% |
False |
False |
12,177 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
98.591 |
|
2.618 |
97.767 |
|
1.618 |
97.262 |
|
1.000 |
96.950 |
|
0.618 |
96.757 |
|
HIGH |
96.445 |
|
0.618 |
96.252 |
|
0.500 |
96.193 |
|
0.382 |
96.133 |
|
LOW |
95.940 |
|
0.618 |
95.628 |
|
1.000 |
95.435 |
|
1.618 |
95.123 |
|
2.618 |
94.618 |
|
4.250 |
93.794 |
|
|
| Fisher Pivots for day following 03-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
96.193 |
96.094 |
| PP |
96.166 |
96.075 |
| S1 |
96.140 |
96.055 |
|