ICE US Dollar Index Future December 2021


Trading Metrics calculated at close of trading on 07-Dec-2021
Day Change Summary
Previous Current
06-Dec-2021 07-Dec-2021 Change Change % Previous Week
Open 96.175 96.310 0.135 0.1% 96.180
High 96.435 96.590 0.155 0.2% 96.655
Low 96.125 96.170 0.045 0.0% 95.540
Close 96.330 96.370 0.040 0.0% 96.114
Range 0.310 0.420 0.110 35.5% 1.115
ATR 0.503 0.497 -0.006 -1.2% 0.000
Volume 22,185 24,164 1,979 8.9% 96,909
Daily Pivots for day following 07-Dec-2021
Classic Woodie Camarilla DeMark
R4 97.637 97.423 96.601
R3 97.217 97.003 96.486
R2 96.797 96.797 96.447
R1 96.583 96.583 96.409 96.690
PP 96.377 96.377 96.377 96.430
S1 96.163 96.163 96.332 96.270
S2 95.957 95.957 96.293
S3 95.537 95.743 96.255
S4 95.117 95.323 96.139
Weekly Pivots for week ending 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 99.448 98.896 96.727
R3 98.333 97.781 96.421
R2 97.218 97.218 96.318
R1 96.666 96.666 96.216 96.385
PP 96.103 96.103 96.103 95.962
S1 95.551 95.551 96.012 95.270
S2 94.988 94.988 95.910
S3 93.873 94.436 95.807
S4 92.758 93.321 95.501
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.590 95.665 0.925 1.0% 0.413 0.4% 76% True False 18,341
10 96.940 95.540 1.400 1.5% 0.505 0.5% 59% False False 19,456
20 96.940 93.865 3.075 3.2% 0.509 0.5% 81% False False 19,753
40 96.940 93.265 3.675 3.8% 0.472 0.5% 84% False False 22,138
60 96.940 92.290 4.650 4.8% 0.450 0.5% 88% False False 22,951
80 96.940 91.935 5.005 5.2% 0.426 0.4% 89% False False 18,726
100 96.940 91.775 5.165 5.4% 0.414 0.4% 89% False False 15,048
120 96.940 91.500 5.440 5.6% 0.409 0.4% 90% False False 12,560
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.147
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.375
2.618 97.690
1.618 97.270
1.000 97.010
0.618 96.850
HIGH 96.590
0.618 96.430
0.500 96.380
0.382 96.330
LOW 96.170
0.618 95.910
1.000 95.750
1.618 95.490
2.618 95.070
4.250 94.385
Fisher Pivots for day following 07-Dec-2021
Pivot 1 day 3 day
R1 96.380 96.335
PP 96.377 96.300
S1 96.373 96.265

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.