ICE US Dollar Index Future December 2021
| Trading Metrics calculated at close of trading on 07-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2021 |
07-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
96.175 |
96.310 |
0.135 |
0.1% |
96.180 |
| High |
96.435 |
96.590 |
0.155 |
0.2% |
96.655 |
| Low |
96.125 |
96.170 |
0.045 |
0.0% |
95.540 |
| Close |
96.330 |
96.370 |
0.040 |
0.0% |
96.114 |
| Range |
0.310 |
0.420 |
0.110 |
35.5% |
1.115 |
| ATR |
0.503 |
0.497 |
-0.006 |
-1.2% |
0.000 |
| Volume |
22,185 |
24,164 |
1,979 |
8.9% |
96,909 |
|
| Daily Pivots for day following 07-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.637 |
97.423 |
96.601 |
|
| R3 |
97.217 |
97.003 |
96.486 |
|
| R2 |
96.797 |
96.797 |
96.447 |
|
| R1 |
96.583 |
96.583 |
96.409 |
96.690 |
| PP |
96.377 |
96.377 |
96.377 |
96.430 |
| S1 |
96.163 |
96.163 |
96.332 |
96.270 |
| S2 |
95.957 |
95.957 |
96.293 |
|
| S3 |
95.537 |
95.743 |
96.255 |
|
| S4 |
95.117 |
95.323 |
96.139 |
|
|
| Weekly Pivots for week ending 03-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.448 |
98.896 |
96.727 |
|
| R3 |
98.333 |
97.781 |
96.421 |
|
| R2 |
97.218 |
97.218 |
96.318 |
|
| R1 |
96.666 |
96.666 |
96.216 |
96.385 |
| PP |
96.103 |
96.103 |
96.103 |
95.962 |
| S1 |
95.551 |
95.551 |
96.012 |
95.270 |
| S2 |
94.988 |
94.988 |
95.910 |
|
| S3 |
93.873 |
94.436 |
95.807 |
|
| S4 |
92.758 |
93.321 |
95.501 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
96.590 |
95.665 |
0.925 |
1.0% |
0.413 |
0.4% |
76% |
True |
False |
18,341 |
| 10 |
96.940 |
95.540 |
1.400 |
1.5% |
0.505 |
0.5% |
59% |
False |
False |
19,456 |
| 20 |
96.940 |
93.865 |
3.075 |
3.2% |
0.509 |
0.5% |
81% |
False |
False |
19,753 |
| 40 |
96.940 |
93.265 |
3.675 |
3.8% |
0.472 |
0.5% |
84% |
False |
False |
22,138 |
| 60 |
96.940 |
92.290 |
4.650 |
4.8% |
0.450 |
0.5% |
88% |
False |
False |
22,951 |
| 80 |
96.940 |
91.935 |
5.005 |
5.2% |
0.426 |
0.4% |
89% |
False |
False |
18,726 |
| 100 |
96.940 |
91.775 |
5.165 |
5.4% |
0.414 |
0.4% |
89% |
False |
False |
15,048 |
| 120 |
96.940 |
91.500 |
5.440 |
5.6% |
0.409 |
0.4% |
90% |
False |
False |
12,560 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
98.375 |
|
2.618 |
97.690 |
|
1.618 |
97.270 |
|
1.000 |
97.010 |
|
0.618 |
96.850 |
|
HIGH |
96.590 |
|
0.618 |
96.430 |
|
0.500 |
96.380 |
|
0.382 |
96.330 |
|
LOW |
96.170 |
|
0.618 |
95.910 |
|
1.000 |
95.750 |
|
1.618 |
95.490 |
|
2.618 |
95.070 |
|
4.250 |
94.385 |
|
|
| Fisher Pivots for day following 07-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
96.380 |
96.335 |
| PP |
96.377 |
96.300 |
| S1 |
96.373 |
96.265 |
|