ICE US Dollar Index Future December 2021

Trading Metrics calculated at close of trading on 08-Dec-2021

Day Change Summary
	Previous	Current
	07-Dec-2021	08-Dec-2021	Change	Change %	Previous Week
Open	96.310	96.260	-0.050	-0.1%	96.180
High	96.590	96.380	-0.210	-0.2%	96.655
Low	96.170	95.840	-0.330	-0.3%	95.540
Close	96.370	95.881	-0.489	-0.5%	96.114
Range	0.420	0.540	0.120	28.6%	1.115
ATR	0.497	0.500	0.003	0.6%	0.000
Volume	24,164	34,063	9,899	41.0%	96,909

Daily Pivots for day following 08-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	97.654	97.307	96.178
R3	97.114	96.767	96.030
R2	96.574	96.574	95.980
R1	96.227	96.227	95.931	96.131
PP	96.034	96.034	96.034	95.985
S1	95.687	95.687	95.832	95.591
S2	95.494	95.494	95.782
S3	94.954	95.147	95.733
S4	94.414	94.607	95.584

Weekly Pivots for week ending 03-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	99.448	98.896	96.727
R3	98.333	97.781	96.421
R2	97.218	97.218	96.318
R1	96.666	96.666	96.216	96.385
PP	96.103	96.103	96.103	95.962
S1	95.551	95.551	96.012	95.270
S2	94.988	94.988	95.910
S3	93.873	94.436	95.807
S4	92.758	93.321	95.501

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	96.590	95.825	0.765	0.8%	0.426	0.4%	7%	False	False	22,289
10	96.940	95.540	1.400	1.5%	0.529	0.6%	24%	False	False	21,344
20	96.940	93.965	2.975	3.1%	0.521	0.5%	64%	False	False	20,366
40	96.940	93.265	3.675	3.8%	0.477	0.5%	71%	False	False	22,551
60	96.940	92.405	4.535	4.7%	0.453	0.5%	77%	False	False	23,195
80	96.940	91.935	5.005	5.2%	0.430	0.4%	79%	False	False	19,150
100	96.940	91.775	5.165	5.4%	0.415	0.4%	79%	False	False	15,384
120	96.940	91.500	5.440	5.7%	0.410	0.4%	81%	False	False	12,842

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.144
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	98.675
2.618	97.794
1.618	97.254
1.000	96.920
0.618	96.714
HIGH	96.380
0.618	96.174
0.500	96.110
0.382	96.046
LOW	95.840
0.618	95.506
1.000	95.300
1.618	94.966
2.618	94.426
4.250	93.545

Fisher Pivots for day following 08-Dec-2021
Pivot	1 day	3 day
R1	96.110	96.215
PP	96.034	96.104
S1	95.957	95.992

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols