ICE US Dollar Index Future December 2021

Trading Metrics calculated at close of trading on 09-Dec-2021

Day Change Summary
	Previous	Current
	08-Dec-2021	09-Dec-2021	Change	Change %	Previous Week
Open	96.260	95.980	-0.280	-0.3%	96.180
High	96.380	96.340	-0.040	0.0%	96.655
Low	95.840	95.970	0.130	0.1%	95.540
Close	95.881	96.252	0.371	0.4%	96.114
Range	0.540	0.370	-0.170	-31.5%	1.115
ATR	0.500	0.497	-0.003	-0.6%	0.000
Volume	34,063	16,199	-17,864	-52.4%	96,909

Daily Pivots for day following 09-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	97.297	97.145	96.456
R3	96.927	96.775	96.354
R2	96.557	96.557	96.320
R1	96.405	96.405	96.286	96.481
PP	96.187	96.187	96.187	96.226
S1	96.035	96.035	96.218	96.111
S2	95.817	95.817	96.184
S3	95.447	95.665	96.150
S4	95.077	95.295	96.049

Weekly Pivots for week ending 03-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	99.448	98.896	96.727
R3	98.333	97.781	96.421
R2	97.218	97.218	96.318
R1	96.666	96.666	96.216	96.385
PP	96.103	96.103	96.103	95.962
S1	95.551	95.551	96.012	95.270
S2	94.988	94.988	95.910
S3	93.873	94.436	95.807
S4	92.758	93.321	95.501

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	96.590	95.840	0.750	0.8%	0.429	0.4%	55%	False	False	22,998
10	96.770	95.540	1.230	1.3%	0.516	0.5%	58%	False	False	21,553
20	96.940	94.835	2.105	2.2%	0.493	0.5%	67%	False	False	19,757
40	96.940	93.265	3.675	3.8%	0.472	0.5%	81%	False	False	22,400
60	96.940	92.435	4.505	4.7%	0.454	0.5%	85%	False	False	23,066
80	96.940	91.935	5.005	5.2%	0.428	0.4%	86%	False	False	19,350
100	96.940	91.775	5.165	5.4%	0.416	0.4%	87%	False	False	15,542
120	96.940	91.500	5.440	5.7%	0.409	0.4%	87%	False	False	12,976

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.135
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	97.913
2.618	97.309
1.618	96.939
1.000	96.710
0.618	96.569
HIGH	96.340
0.618	96.199
0.500	96.155
0.382	96.111
LOW	95.970
0.618	95.741
1.000	95.600
1.618	95.371
2.618	95.001
4.250	94.398

Fisher Pivots for day following 09-Dec-2021
Pivot	1 day	3 day
R1	96.220	96.240
PP	96.187	96.227
S1	96.155	96.215

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols