ICE US Dollar Index Future December 2021


Trading Metrics calculated at close of trading on 09-Dec-2021
Day Change Summary
Previous Current
08-Dec-2021 09-Dec-2021 Change Change % Previous Week
Open 96.260 95.980 -0.280 -0.3% 96.180
High 96.380 96.340 -0.040 0.0% 96.655
Low 95.840 95.970 0.130 0.1% 95.540
Close 95.881 96.252 0.371 0.4% 96.114
Range 0.540 0.370 -0.170 -31.5% 1.115
ATR 0.500 0.497 -0.003 -0.6% 0.000
Volume 34,063 16,199 -17,864 -52.4% 96,909
Daily Pivots for day following 09-Dec-2021
Classic Woodie Camarilla DeMark
R4 97.297 97.145 96.456
R3 96.927 96.775 96.354
R2 96.557 96.557 96.320
R1 96.405 96.405 96.286 96.481
PP 96.187 96.187 96.187 96.226
S1 96.035 96.035 96.218 96.111
S2 95.817 95.817 96.184
S3 95.447 95.665 96.150
S4 95.077 95.295 96.049
Weekly Pivots for week ending 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 99.448 98.896 96.727
R3 98.333 97.781 96.421
R2 97.218 97.218 96.318
R1 96.666 96.666 96.216 96.385
PP 96.103 96.103 96.103 95.962
S1 95.551 95.551 96.012 95.270
S2 94.988 94.988 95.910
S3 93.873 94.436 95.807
S4 92.758 93.321 95.501
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.590 95.840 0.750 0.8% 0.429 0.4% 55% False False 22,998
10 96.770 95.540 1.230 1.3% 0.516 0.5% 58% False False 21,553
20 96.940 94.835 2.105 2.2% 0.493 0.5% 67% False False 19,757
40 96.940 93.265 3.675 3.8% 0.472 0.5% 81% False False 22,400
60 96.940 92.435 4.505 4.7% 0.454 0.5% 85% False False 23,066
80 96.940 91.935 5.005 5.2% 0.428 0.4% 86% False False 19,350
100 96.940 91.775 5.165 5.4% 0.416 0.4% 87% False False 15,542
120 96.940 91.500 5.440 5.7% 0.409 0.4% 87% False False 12,976
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.135
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 97.913
2.618 97.309
1.618 96.939
1.000 96.710
0.618 96.569
HIGH 96.340
0.618 96.199
0.500 96.155
0.382 96.111
LOW 95.970
0.618 95.741
1.000 95.600
1.618 95.371
2.618 95.001
4.250 94.398
Fisher Pivots for day following 09-Dec-2021
Pivot 1 day 3 day
R1 96.220 96.240
PP 96.187 96.227
S1 96.155 96.215

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.