ICE US Dollar Index Future December 2021

Trading Metrics calculated at close of trading on 10-Dec-2021

Day Change Summary
	Previous	Current
	09-Dec-2021	10-Dec-2021	Change	Change %	Previous Week
Open	95.980	96.235	0.255	0.3%	96.175
High	96.340	96.425	0.085	0.1%	96.590
Low	95.970	95.985	0.015	0.0%	95.840
Close	96.252	96.100	-0.152	-0.2%	96.100
Range	0.370	0.440	0.070	18.9%	0.750
ATR	0.497	0.493	-0.004	-0.8%	0.000
Volume	16,199	8,923	-7,276	-44.9%	105,534

Daily Pivots for day following 10-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	97.490	97.235	96.342
R3	97.050	96.795	96.221
R2	96.610	96.610	96.181
R1	96.355	96.355	96.140	96.263
PP	96.170	96.170	96.170	96.124
S1	95.915	95.915	96.060	95.823
S2	95.730	95.730	96.019
S3	95.290	95.475	95.979
S4	94.850	95.035	95.858

Weekly Pivots for week ending 10-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	98.427	98.013	96.513
R3	97.677	97.263	96.306
R2	96.927	96.927	96.238
R1	96.513	96.513	96.169	96.345
PP	96.177	96.177	96.177	96.093
S1	95.763	95.763	96.031	95.595
S2	95.427	95.427	95.963
S3	94.677	95.013	95.894
S4	93.927	94.263	95.688

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	96.590	95.840	0.750	0.8%	0.416	0.4%	35%	False	False	21,106
10	96.655	95.540	1.115	1.2%	0.484	0.5%	50%	False	False	20,244
20	96.940	94.965	1.975	2.1%	0.497	0.5%	57%	False	False	19,294
40	96.940	93.265	3.675	3.8%	0.475	0.5%	77%	False	False	22,182
60	96.940	92.745	4.195	4.4%	0.453	0.5%	80%	False	False	22,706
80	96.940	91.935	5.005	5.2%	0.430	0.4%	83%	False	False	19,456
100	96.940	91.775	5.165	5.4%	0.415	0.4%	84%	False	False	15,627
120	96.940	91.500	5.440	5.7%	0.410	0.4%	85%	False	False	13,049

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.150
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	98.295
2.618	97.577
1.618	97.137
1.000	96.865
0.618	96.697
HIGH	96.425
0.618	96.257
0.500	96.205
0.382	96.153
LOW	95.985
0.618	95.713
1.000	95.545
1.618	95.273
2.618	94.833
4.250	94.115

Fisher Pivots for day following 10-Dec-2021
Pivot	1 day	3 day
R1	96.205	96.133
PP	96.170	96.122
S1	96.135	96.111

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols