E-mini S&P 500 Future December 2021

Trading Metrics calculated at close of trading on 17-May-2021

Day Change Summary
	Previous	Current
	14-May-2021	17-May-2021	Change	Change %	Previous Week
Open	4,090.75	4,150.75	60.00	1.5%	4,211.00
High	4,158.50	4,158.50	0.00	0.0%	4,218.50
Low	4,087.00	4,117.25	30.25	0.7%	4,011.25
Close	4,149.50	4,138.25	-11.25	-0.3%	4,149.50
Range	71.50	41.25	-30.25	-42.3%	207.25
ATR	52.16	51.38	-0.78	-1.5%	0.00
Volume	151	240	89	58.9%	2,433

Daily Pivots for day following 17-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	4,261.75	4,241.25	4,161.00
R3	4,220.50	4,200.00	4,149.50
R2	4,179.25	4,179.25	4,145.75
R1	4,158.75	4,158.75	4,142.00	4,148.50
PP	4,138.00	4,138.00	4,138.00	4,132.75
S1	4,117.50	4,117.50	4,134.50	4,107.00
S2	4,096.75	4,096.75	4,130.75
S3	4,055.50	4,076.25	4,127.00
S4	4,014.25	4,035.00	4,115.50

Weekly Pivots for week ending 14-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	4,748.25	4,656.00	4,263.50
R3	4,541.00	4,448.75	4,206.50
R2	4,333.75	4,333.75	4,187.50
R1	4,241.50	4,241.50	4,168.50	4,184.00
PP	4,126.50	4,126.50	4,126.50	4,097.50
S1	4,034.25	4,034.25	4,130.50	3,976.75
S2	3,919.25	3,919.25	4,111.50
S3	3,712.00	3,827.00	4,092.50
S4	3,504.75	3,619.75	4,035.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,166.00	4,011.25	154.75	3.7%	77.50	1.9%	82%	False	False	224
10	4,218.50	4,011.25	207.25	5.0%	63.50	1.5%	61%	False	False	369
20	4,218.50	4,011.25	207.25	5.0%	50.00	1.2%	61%	False	False	202
40	4,218.50	3,824.00	394.50	9.5%	43.75	1.1%	80%	False	False	1,216

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	8.80
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	4,333.75
2.618	4,266.50
1.618	4,225.25
1.000	4,199.75
0.618	4,184.00
HIGH	4,158.50
0.618	4,142.75
0.500	4,138.00
0.382	4,133.00
LOW	4,117.25
0.618	4,091.75
1.000	4,076.00
1.618	4,050.50
2.618	4,009.25
4.250	3,942.00

Fisher Pivots for day following 17-May-2021
Pivot	1 day	3 day
R1	4,138.00	4,120.50
PP	4,138.00	4,102.75
S1	4,138.00	4,085.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols