E-mini S&P 500 Future December 2021


Trading Metrics calculated at close of trading on 20-May-2021
Day Change Summary
Previous Current
19-May-2021 20-May-2021 Change Change % Previous Week
Open 4,087.00 4,088.25 1.25 0.0% 4,211.00
High 4,097.00 4,148.75 51.75 1.3% 4,218.50
Low 4,036.75 4,065.00 28.25 0.7% 4,011.25
Close 4,092.00 4,134.50 42.50 1.0% 4,149.50
Range 60.25 83.75 23.50 39.0% 207.25
ATR 53.48 55.64 2.16 4.0% 0.00
Volume 81 20 -61 -75.3% 2,433
Daily Pivots for day following 20-May-2021
Classic Woodie Camarilla DeMark
R4 4,367.25 4,334.75 4,180.50
R3 4,283.50 4,251.00 4,157.50
R2 4,199.75 4,199.75 4,149.75
R1 4,167.25 4,167.25 4,142.25 4,183.50
PP 4,116.00 4,116.00 4,116.00 4,124.25
S1 4,083.50 4,083.50 4,126.75 4,099.75
S2 4,032.25 4,032.25 4,119.25
S3 3,948.50 3,999.75 4,111.50
S4 3,864.75 3,916.00 4,088.50
Weekly Pivots for week ending 14-May-2021
Classic Woodie Camarilla DeMark
R4 4,748.25 4,656.00 4,263.50
R3 4,541.00 4,448.75 4,206.50
R2 4,333.75 4,333.75 4,187.50
R1 4,241.50 4,241.50 4,168.50 4,184.00
PP 4,126.50 4,126.50 4,126.50 4,097.50
S1 4,034.25 4,034.25 4,130.50 3,976.75
S2 3,919.25 3,919.25 4,111.50
S3 3,712.00 3,827.00 4,092.50
S4 3,504.75 3,619.75 4,035.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,159.50 4,036.75 122.75 3.0% 64.50 1.6% 80% False False 109
10 4,218.50 4,011.25 207.25 5.0% 70.25 1.7% 59% False False 365
20 4,218.50 4,011.25 207.25 5.0% 52.50 1.3% 59% False False 197
40 4,218.50 3,824.00 394.50 9.5% 45.25 1.1% 79% False False 1,194
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11.83
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4,504.75
2.618 4,368.00
1.618 4,284.25
1.000 4,232.50
0.618 4,200.50
HIGH 4,148.75
0.618 4,116.75
0.500 4,107.00
0.382 4,097.00
LOW 4,065.00
0.618 4,013.25
1.000 3,981.25
1.618 3,929.50
2.618 3,845.75
4.250 3,709.00
Fisher Pivots for day following 20-May-2021
Pivot 1 day 3 day
R1 4,125.25 4,122.50
PP 4,116.00 4,110.25
S1 4,107.00 4,098.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols