E-mini S&P 500 Future December 2021


Trading Metrics calculated at close of trading on 08-Jun-2021
Day Change Summary
Previous Current
07-Jun-2021 08-Jun-2021 Change Change % Previous Week
Open 4,199.00 4,210.00 11.00 0.3% 4,180.00
High 4,212.00 4,216.50 4.50 0.1% 4,211.50
Low 4,194.50 4,187.00 -7.50 -0.2% 4,146.50
Close 4,205.75 4,206.50 0.75 0.0% 4,208.25
Range 17.50 29.50 12.00 68.6% 65.00
ATR 43.81 42.79 -1.02 -2.3% 0.00
Volume 95 145 50 52.6% 1,357
Daily Pivots for day following 08-Jun-2021
Classic Woodie Camarilla DeMark
R4 4,291.75 4,278.75 4,222.75
R3 4,262.25 4,249.25 4,214.50
R2 4,232.75 4,232.75 4,212.00
R1 4,219.75 4,219.75 4,209.25 4,211.50
PP 4,203.25 4,203.25 4,203.25 4,199.25
S1 4,190.25 4,190.25 4,203.75 4,182.00
S2 4,173.75 4,173.75 4,201.00
S3 4,144.25 4,160.75 4,198.50
S4 4,114.75 4,131.25 4,190.25
Weekly Pivots for week ending 04-Jun-2021
Classic Woodie Camarilla DeMark
R4 4,383.75 4,361.00 4,244.00
R3 4,318.75 4,296.00 4,226.00
R2 4,253.75 4,253.75 4,220.25
R1 4,231.00 4,231.00 4,214.25 4,242.50
PP 4,188.75 4,188.75 4,188.75 4,194.50
S1 4,166.00 4,166.00 4,202.25 4,177.50
S2 4,123.75 4,123.75 4,196.25
S3 4,058.75 4,101.00 4,190.50
S4 3,993.75 4,036.00 4,172.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,216.50 4,146.50 70.00 1.7% 34.00 0.8% 86% True False 303
10 4,216.50 4,146.50 70.00 1.7% 31.25 0.7% 86% True False 207
20 4,216.50 4,011.25 205.25 4.9% 50.50 1.2% 95% True False 175
40 4,218.50 4,011.25 207.25 4.9% 44.75 1.1% 94% False False 507
60 4,218.50 3,824.00 394.50 9.4% 42.25 1.0% 97% False False 854
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.00
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4,342.00
2.618 4,293.75
1.618 4,264.25
1.000 4,246.00
0.618 4,234.75
HIGH 4,216.50
0.618 4,205.25
0.500 4,201.75
0.382 4,198.25
LOW 4,187.00
0.618 4,168.75
1.000 4,157.50
1.618 4,139.25
2.618 4,109.75
4.250 4,061.50
Fisher Pivots for day following 08-Jun-2021
Pivot 1 day 3 day
R1 4,205.00 4,200.00
PP 4,203.25 4,193.75
S1 4,201.75 4,187.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols