E-mini S&P 500 Future December 2021


Trading Metrics calculated at close of trading on 17-Aug-2021
Day Change Summary
Previous Current
16-Aug-2021 17-Aug-2021 Change Change % Previous Week
Open 4,446.00 4,461.25 15.25 0.3% 4,421.00
High 4,466.00 4,461.50 -4.50 -0.1% 4,453.00
Low 4,422.50 4,402.50 -20.00 -0.5% 4,402.50
Close 4,464.00 4,433.50 -30.50 -0.7% 4,452.50
Range 43.50 59.00 15.50 35.6% 50.50
ATR 34.22 36.17 1.95 5.7% 0.00
Volume 2,265 2,614 349 15.4% 19,066
Daily Pivots for day following 17-Aug-2021
Classic Woodie Camarilla DeMark
R4 4,609.50 4,580.50 4,466.00
R3 4,550.50 4,521.50 4,449.75
R2 4,491.50 4,491.50 4,444.25
R1 4,462.50 4,462.50 4,439.00 4,447.50
PP 4,432.50 4,432.50 4,432.50 4,425.00
S1 4,403.50 4,403.50 4,428.00 4,388.50
S2 4,373.50 4,373.50 4,422.75
S3 4,314.50 4,344.50 4,417.25
S4 4,255.50 4,285.50 4,401.00
Weekly Pivots for week ending 13-Aug-2021
Classic Woodie Camarilla DeMark
R4 4,587.50 4,570.50 4,480.25
R3 4,537.00 4,520.00 4,466.50
R2 4,486.50 4,486.50 4,461.75
R1 4,469.50 4,469.50 4,457.25 4,478.00
PP 4,436.00 4,436.00 4,436.00 4,440.25
S1 4,419.00 4,419.00 4,447.75 4,427.50
S2 4,385.50 4,385.50 4,443.25
S3 4,335.00 4,368.50 4,438.50
S4 4,284.50 4,318.00 4,424.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,466.00 4,402.50 63.50 1.4% 32.25 0.7% 49% False True 3,195
10 4,466.00 4,381.75 84.25 1.9% 27.00 0.6% 61% False False 4,017
20 4,466.00 4,299.75 166.25 3.7% 33.50 0.8% 80% False False 2,988
40 4,466.00 4,196.50 269.50 6.1% 36.75 0.8% 88% False False 2,162
60 4,466.00 4,117.00 349.00 7.9% 37.25 0.8% 91% False False 1,582
80 4,466.00 4,011.25 454.75 10.3% 40.75 0.9% 93% False False 1,237
100 4,466.00 3,880.00 586.00 13.2% 40.00 0.9% 94% False False 1,427
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.40
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 4,712.25
2.618 4,616.00
1.618 4,557.00
1.000 4,520.50
0.618 4,498.00
HIGH 4,461.50
0.618 4,439.00
0.500 4,432.00
0.382 4,425.00
LOW 4,402.50
0.618 4,366.00
1.000 4,343.50
1.618 4,307.00
2.618 4,248.00
4.250 4,151.75
Fisher Pivots for day following 17-Aug-2021
Pivot 1 day 3 day
R1 4,433.00 4,434.25
PP 4,432.50 4,434.00
S1 4,432.00 4,433.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols