E-mini S&P 500 Future December 2021

Trading Metrics calculated at close of trading on 17-Sep-2021

Day Change Summary
	Previous	Current
	16-Sep-2021	17-Sep-2021	Change	Change %	Previous Week
Open	4,476.00	4,459.25	-16.75	-0.4%	4,451.75
High	4,478.50	4,472.50	-6.00	-0.1%	4,483.50
Low	4,433.25	4,406.50	-26.75	-0.6%	4,406.50
Close	4,464.25	4,421.75	-42.50	-1.0%	4,421.75
Range	45.25	66.00	20.75	45.9%	77.00
ATR	41.16	42.93	1.77	4.3%	0.00
Volume	1,489,822	1,968,041	478,219	32.1%	9,678,453

Daily Pivots for day following 17-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	4,631.50	4,592.75	4,458.00
R3	4,565.50	4,526.75	4,440.00
R2	4,499.50	4,499.50	4,433.75
R1	4,460.75	4,460.75	4,427.75	4,447.00
PP	4,433.50	4,433.50	4,433.50	4,426.75
S1	4,394.75	4,394.75	4,415.75	4,381.00
S2	4,367.50	4,367.50	4,409.75
S3	4,301.50	4,328.75	4,403.50
S4	4,235.50	4,262.75	4,385.50

Weekly Pivots for week ending 17-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	4,668.25	4,622.00	4,464.00
R3	4,591.25	4,545.00	4,443.00
R2	4,514.25	4,514.25	4,435.75
R1	4,468.00	4,468.00	4,428.75	4,452.50
PP	4,437.25	4,437.25	4,437.25	4,429.50
S1	4,391.00	4,391.00	4,414.75	4,375.50
S2	4,360.25	4,360.25	4,407.75
S3	4,283.25	4,314.00	4,400.50
S4	4,206.25	4,237.00	4,379.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,483.50	4,406.50	77.00	1.7%	53.00	1.2%	20%	False	True	1,935,690
10	4,539.50	4,406.50	133.00	3.0%	47.00	1.1%	11%	False	True	1,228,165
20	4,539.50	4,362.50	177.00	4.0%	40.75	0.9%	33%	False	False	619,977
40	4,539.50	4,338.50	201.00	4.5%	38.75	0.9%	41%	False	False	311,765
60	4,539.50	4,214.25	325.25	7.4%	39.50	0.9%	64%	False	False	208,281
80	4,539.50	4,117.00	422.50	9.6%	38.50	0.9%	72%	False	False	156,353
100	4,539.50	4,011.25	528.25	11.9%	41.75	0.9%	78%	False	False	125,123
120	4,539.50	3,915.25	624.25	14.1%	40.50	0.9%	81%	False	False	104,634

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	13.63
Widest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	4,753.00
2.618	4,645.25
1.618	4,579.25
1.000	4,538.50
0.618	4,513.25
HIGH	4,472.50
0.618	4,447.25
0.500	4,439.50
0.382	4,431.75
LOW	4,406.50
0.618	4,365.75
1.000	4,340.50
1.618	4,299.75
2.618	4,233.75
4.250	4,126.00

Fisher Pivots for day following 17-Sep-2021
Pivot	1 day	3 day
R1	4,439.50	4,442.50
PP	4,433.50	4,435.50
S1	4,427.75	4,428.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols