E-mini S&P 500 Future December 2021

Trading Metrics calculated at close of trading on 17-Nov-2021

Day Change Summary
	Previous	Current
	16-Nov-2021	17-Nov-2021	Change	Change %	Previous Week
Open	4,680.75	4,696.50	15.75	0.3%	4,678.50
High	4,709.75	4,701.00	-8.75	-0.2%	4,707.00
Low	4,670.75	4,679.25	8.50	0.2%	4,625.25
Close	4,696.00	4,686.25	-9.75	-0.2%	4,678.25
Range	39.00	21.75	-17.25	-44.2%	81.75
ATR	42.08	40.62	-1.45	-3.5%	0.00
Volume	1,043,587	1,056,696	13,109	1.3%	6,021,807

Daily Pivots for day following 17-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	4,754.00	4,742.00	4,698.25
R3	4,732.25	4,720.25	4,692.25
R2	4,710.50	4,710.50	4,690.25
R1	4,698.50	4,698.50	4,688.25	4,693.50
PP	4,688.75	4,688.75	4,688.75	4,686.50
S1	4,676.75	4,676.75	4,684.25	4,672.00
S2	4,667.00	4,667.00	4,682.25
S3	4,645.25	4,655.00	4,680.25
S4	4,623.50	4,633.25	4,674.25

Weekly Pivots for week ending 12-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	4,915.50	4,878.50	4,723.25
R3	4,833.75	4,796.75	4,700.75
R2	4,752.00	4,752.00	4,693.25
R1	4,715.00	4,715.00	4,685.75	4,692.50
PP	4,670.25	4,670.25	4,670.25	4,659.00
S1	4,633.25	4,633.25	4,670.75	4,611.00
S2	4,588.50	4,588.50	4,663.25
S3	4,506.75	4,551.50	4,655.75
S4	4,425.00	4,469.75	4,633.25

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,709.75	4,638.00	71.75	1.5%	31.25	0.7%	67%	False	False	1,047,970
10	4,711.75	4,625.25	86.50	1.8%	35.00	0.7%	71%	False	False	1,179,824
20	4,711.75	4,510.25	201.50	4.3%	36.25	0.8%	87%	False	False	1,167,254
40	4,711.75	4,260.00	451.75	9.6%	49.75	1.1%	94%	False	False	1,358,840
60	4,711.75	4,260.00	451.75	9.6%	49.00	1.0%	94%	False	False	1,219,117
80	4,711.75	4,260.00	451.75	9.6%	46.00	1.0%	94%	False	False	915,493
100	4,711.75	4,214.25	497.50	10.6%	45.75	1.0%	95%	False	False	732,689
120	4,711.75	4,117.00	594.75	12.7%	44.00	0.9%	96%	False	False	610,680

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	6.00
Narrowest range in 54 trading days

Fibonacci Retracements and Extensions
4.250	4,793.50
2.618	4,758.00
1.618	4,736.25
1.000	4,722.75
0.618	4,714.50
HIGH	4,701.00
0.618	4,692.75
0.500	4,690.00
0.382	4,687.50
LOW	4,679.25
0.618	4,665.75
1.000	4,657.50
1.618	4,644.00
2.618	4,622.25
4.250	4,586.75

Fisher Pivots for day following 17-Nov-2021
Pivot	1 day	3 day
R1	4,690.00	4,688.50
PP	4,688.75	4,687.75
S1	4,687.50	4,687.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols