E-mini S&P 500 Future December 2021


Trading Metrics calculated at close of trading on 15-Dec-2021
Day Change Summary
Previous Current
14-Dec-2021 15-Dec-2021 Change Change % Previous Week
Open 4,672.00 4,637.75 -34.25 -0.7% 4,542.25
High 4,686.00 4,715.00 29.00 0.6% 4,712.75
Low 4,606.00 4,611.25 5.25 0.1% 4,531.50
Close 4,637.00 4,709.50 72.50 1.6% 4,711.00
Range 80.00 103.75 23.75 29.7% 181.25
ATR 67.55 70.13 2.59 3.8% 0.00
Volume 1,211,592 673,190 -538,402 -44.4% 8,400,671
Daily Pivots for day following 15-Dec-2021
Classic Woodie Camarilla DeMark
R4 4,989.75 4,953.50 4,766.50
R3 4,886.00 4,849.75 4,738.00
R2 4,782.25 4,782.25 4,728.50
R1 4,746.00 4,746.00 4,719.00 4,764.00
PP 4,678.50 4,678.50 4,678.50 4,687.75
S1 4,642.25 4,642.25 4,700.00 4,660.50
S2 4,574.75 4,574.75 4,690.50
S3 4,471.00 4,538.50 4,681.00
S4 4,367.25 4,434.75 4,652.50
Weekly Pivots for week ending 10-Dec-2021
Classic Woodie Camarilla DeMark
R4 5,195.50 5,134.50 4,810.75
R3 5,014.25 4,953.25 4,760.75
R2 4,833.00 4,833.00 4,744.25
R1 4,772.00 4,772.00 4,727.50 4,802.50
PP 4,651.75 4,651.75 4,651.75 4,667.00
S1 4,590.75 4,590.75 4,694.50 4,621.25
S2 4,470.50 4,470.50 4,677.75
S3 4,289.25 4,409.50 4,661.25
S4 4,108.00 4,228.25 4,611.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,731.00 4,606.00 125.00 2.7% 68.50 1.5% 83% False False 1,333,670
10 4,731.00 4,492.00 239.00 5.1% 77.50 1.6% 91% False False 1,722,564
20 4,740.50 4,492.00 248.50 5.3% 76.00 1.6% 88% False False 1,768,045
40 4,740.50 4,492.00 248.50 5.3% 56.25 1.2% 88% False False 1,466,404
60 4,740.50 4,260.00 480.50 10.2% 59.50 1.3% 94% False False 1,507,094
80 4,740.50 4,260.00 480.50 10.2% 55.75 1.2% 94% False False 1,343,304
100 4,740.50 4,260.00 480.50 10.2% 52.25 1.1% 94% False False 1,075,451
120 4,740.50 4,214.25 526.25 11.2% 50.75 1.1% 94% False False 896,446
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13.70
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 5,156.00
2.618 4,986.50
1.618 4,882.75
1.000 4,818.75
0.618 4,779.00
HIGH 4,715.00
0.618 4,675.25
0.500 4,663.00
0.382 4,651.00
LOW 4,611.25
0.618 4,547.25
1.000 4,507.50
1.618 4,443.50
2.618 4,339.75
4.250 4,170.25
Fisher Pivots for day following 15-Dec-2021
Pivot 1 day 3 day
R1 4,694.00 4,695.75
PP 4,678.50 4,682.25
S1 4,663.00 4,668.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols