E-mini NASDAQ-100 Future December 2021


Trading Metrics calculated at close of trading on 10-May-2021
Day Change Summary
Previous Current
07-May-2021 10-May-2021 Change Change % Previous Week
Open 13,636.75 13,645.50 8.75 0.1% 13,868.50
High 13,780.25 13,717.25 -63.00 -0.5% 13,915.25
Low 13,573.25 13,294.50 -278.75 -2.1% 13,370.25
Close 13,689.00 13,336.25 -352.75 -2.6% 13,689.00
Range 207.00 422.75 215.75 104.2% 545.00
ATR 195.81 212.02 16.21 8.3% 0.00
Volume 11 19 8 72.7% 132
Daily Pivots for day following 10-May-2021
Classic Woodie Camarilla DeMark
R4 14,717.50 14,449.75 13,568.75
R3 14,294.75 14,027.00 13,452.50
R2 13,872.00 13,872.00 13,413.75
R1 13,604.25 13,604.25 13,375.00 13,526.75
PP 13,449.25 13,449.25 13,449.25 13,410.50
S1 13,181.50 13,181.50 13,297.50 13,104.00
S2 13,026.50 13,026.50 13,258.75
S3 12,603.75 12,758.75 13,220.00
S4 12,181.00 12,336.00 13,103.75
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 15,293.25 15,036.00 13,988.75
R3 14,748.25 14,491.00 13,839.00
R2 14,203.25 14,203.25 13,789.00
R1 13,946.00 13,946.00 13,739.00 13,802.00
PP 13,658.25 13,658.25 13,658.25 13,586.25
S1 13,401.00 13,401.00 13,639.00 13,257.00
S2 13,113.25 13,113.25 13,589.00
S3 12,568.25 12,856.00 13,539.00
S4 12,023.25 12,311.00 13,389.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,780.25 13,294.50 485.75 3.6% 273.00 2.0% 9% False True 29
10 14,030.50 13,294.50 736.00 5.5% 208.25 1.6% 6% False True 22
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 44.25
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 15,514.00
2.618 14,824.00
1.618 14,401.25
1.000 14,140.00
0.618 13,978.50
HIGH 13,717.25
0.618 13,555.75
0.500 13,506.00
0.382 13,456.00
LOW 13,294.50
0.618 13,033.25
1.000 12,871.75
1.618 12,610.50
2.618 12,187.75
4.250 11,497.75
Fisher Pivots for day following 10-May-2021
Pivot 1 day 3 day
R1 13,506.00 13,537.50
PP 13,449.25 13,470.25
S1 13,392.75 13,403.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols