E-mini NASDAQ-100 Future December 2021


Trading Metrics calculated at close of trading on 28-May-2021
Day Change Summary
Previous Current
27-May-2021 28-May-2021 Change Change % Previous Week
Open 13,645.75 13,730.00 84.25 0.6% 13,348.00
High 13,687.50 13,731.00 43.50 0.3% 13,731.00
Low 13,606.75 13,662.00 55.25 0.4% 13,341.00
Close 13,645.75 13,662.00 16.25 0.1% 13,662.00
Range 80.75 69.00 -11.75 -14.6% 390.00
ATR 217.11 207.69 -9.42 -4.3% 0.00
Volume 2 2 0 0.0% 82
Daily Pivots for day following 28-May-2021
Classic Woodie Camarilla DeMark
R4 13,892.00 13,846.00 13,700.00
R3 13,823.00 13,777.00 13,681.00
R2 13,754.00 13,754.00 13,674.75
R1 13,708.00 13,708.00 13,668.25 13,696.50
PP 13,685.00 13,685.00 13,685.00 13,679.25
S1 13,639.00 13,639.00 13,655.75 13,627.50
S2 13,616.00 13,616.00 13,649.25
S3 13,547.00 13,570.00 13,643.00
S4 13,478.00 13,501.00 13,624.00
Weekly Pivots for week ending 28-May-2021
Classic Woodie Camarilla DeMark
R4 14,748.00 14,595.00 13,876.50
R3 14,358.00 14,205.00 13,769.25
R2 13,968.00 13,968.00 13,733.50
R1 13,815.00 13,815.00 13,697.75 13,891.50
PP 13,578.00 13,578.00 13,578.00 13,616.25
S1 13,425.00 13,425.00 13,626.25 13,501.50
S2 13,188.00 13,188.00 13,590.50
S3 12,798.00 13,035.00 13,554.75
S4 12,408.00 12,645.00 13,447.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,731.00 13,341.00 390.00 2.9% 128.25 0.9% 82% True False 16
10 13,731.00 12,941.50 789.50 5.8% 190.00 1.4% 91% True False 30
20 13,915.25 12,897.75 1,017.50 7.4% 232.25 1.7% 75% False False 30
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 40.50
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14,024.25
2.618 13,911.75
1.618 13,842.75
1.000 13,800.00
0.618 13,773.75
HIGH 13,731.00
0.618 13,704.75
0.500 13,696.50
0.382 13,688.25
LOW 13,662.00
0.618 13,619.25
1.000 13,593.00
1.618 13,550.25
2.618 13,481.25
4.250 13,368.75
Fisher Pivots for day following 28-May-2021
Pivot 1 day 3 day
R1 13,696.50 13,669.00
PP 13,685.00 13,666.50
S1 13,673.50 13,664.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols