E-mini NASDAQ-100 Future December 2021

Trading Metrics calculated at close of trading on 14-Jun-2021

Day Change Summary
	Previous	Current
	11-Jun-2021	14-Jun-2021	Change	Change %	Previous Week
Open	13,952.25	13,997.50	45.25	0.3%	13,755.00
High	13,971.50	14,106.25	134.75	1.0%	13,971.50
Low	13,912.25	13,947.50	35.25	0.3%	13,674.50
Close	13,970.00	14,102.75	132.75	1.0%	13,970.00
Range	59.25	158.75	99.50	167.9%	297.00
ATR	183.05	181.32	-1.74	-0.9%	0.00
Volume	178	112	-66	-37.1%	468

Daily Pivots for day following 14-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	14,528.50	14,474.25	14,190.00
R3	14,369.75	14,315.50	14,146.50
R2	14,211.00	14,211.00	14,131.75
R1	14,156.75	14,156.75	14,117.25	14,184.00
PP	14,052.25	14,052.25	14,052.25	14,065.75
S1	13,998.00	13,998.00	14,088.25	14,025.00
S2	13,893.50	13,893.50	14,073.75
S3	13,734.75	13,839.25	14,059.00
S4	13,576.00	13,680.50	14,015.50

Weekly Pivots for week ending 11-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	14,763.00	14,663.50	14,133.25
R3	14,466.00	14,366.50	14,051.75
R2	14,169.00	14,169.00	14,024.50
R1	14,069.50	14,069.50	13,997.25	14,119.25
PP	13,872.00	13,872.00	13,872.00	13,897.00
S1	13,772.50	13,772.50	13,942.75	13,822.25
S2	13,575.00	13,575.00	13,915.50
S3	13,278.00	13,475.50	13,888.25
S4	12,981.00	13,178.50	13,806.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,106.25	13,712.75	393.50	2.8%	142.00	1.0%	99%	True	False	105
10	14,106.25	13,450.00	656.25	4.7%	160.25	1.1%	99%	True	False	74
20	14,106.25	12,941.50	1,164.75	8.3%	175.25	1.2%	100%	True	False	52
40	14,106.25	12,897.75	1,208.50	8.6%	200.75	1.4%	100%	True	False	37

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	46.43
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	14,781.00
2.618	14,521.75
1.618	14,363.00
1.000	14,265.00
0.618	14,204.25
HIGH	14,106.25
0.618	14,045.50
0.500	14,027.00
0.382	14,008.25
LOW	13,947.50
0.618	13,849.50
1.000	13,788.75
1.618	13,690.75
2.618	13,532.00
4.250	13,272.75

Fisher Pivots for day following 14-Jun-2021
Pivot	1 day	3 day
R1	14,077.50	14,038.25
PP	14,052.25	13,974.00
S1	14,027.00	13,909.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols