E-mini NASDAQ-100 Future December 2021


Trading Metrics calculated at close of trading on 26-Jul-2021
Day Change Summary
Previous Current
23-Jul-2021 26-Jul-2021 Change Change % Previous Week
Open 14,966.50 15,085.00 118.50 0.8% 14,660.00
High 15,105.00 15,122.50 17.50 0.1% 15,105.00
Low 14,924.25 15,028.75 104.50 0.7% 14,437.00
Close 15,086.25 15,106.00 19.75 0.1% 15,086.25
Range 180.75 93.75 -87.00 -48.1% 668.00
ATR 183.93 177.49 -6.44 -3.5% 0.00
Volume 1,077 1,037 -40 -3.7% 4,687
Daily Pivots for day following 26-Jul-2021
Classic Woodie Camarilla DeMark
R4 15,367.00 15,330.25 15,157.50
R3 15,273.25 15,236.50 15,131.75
R2 15,179.50 15,179.50 15,123.25
R1 15,142.75 15,142.75 15,114.50 15,161.00
PP 15,085.75 15,085.75 15,085.75 15,095.00
S1 15,049.00 15,049.00 15,097.50 15,067.50
S2 14,992.00 14,992.00 15,088.75
S3 14,898.25 14,955.25 15,080.25
S4 14,804.50 14,861.50 15,054.50
Weekly Pivots for week ending 23-Jul-2021
Classic Woodie Camarilla DeMark
R4 16,880.00 16,651.25 15,453.75
R3 16,212.00 15,983.25 15,270.00
R2 15,544.00 15,544.00 15,208.75
R1 15,315.25 15,315.25 15,147.50 15,429.50
PP 14,876.00 14,876.00 14,876.00 14,933.25
S1 14,647.25 14,647.25 15,025.00 14,761.50
S2 14,208.00 14,208.00 14,963.75
S3 13,540.00 13,979.25 14,902.50
S4 12,872.00 13,311.25 14,718.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,122.50 14,508.50 614.00 4.1% 171.00 1.1% 97% True False 943
10 15,122.50 14,437.00 685.50 4.5% 189.25 1.3% 98% True False 951
20 15,122.50 14,322.00 800.50 5.3% 174.25 1.2% 98% True False 738
40 15,122.50 13,450.00 1,672.50 11.1% 169.75 1.1% 99% True False 506
60 15,122.50 12,897.75 2,224.75 14.7% 191.50 1.3% 99% True False 347
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 50.10
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 15,521.00
2.618 15,368.00
1.618 15,274.25
1.000 15,216.25
0.618 15,180.50
HIGH 15,122.50
0.618 15,086.75
0.500 15,075.50
0.382 15,064.50
LOW 15,028.75
0.618 14,970.75
1.000 14,935.00
1.618 14,877.00
2.618 14,783.25
4.250 14,630.25
Fisher Pivots for day following 26-Jul-2021
Pivot 1 day 3 day
R1 15,096.00 15,060.50
PP 15,085.75 15,015.00
S1 15,075.50 14,969.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols