Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Aug-2021 |
03-Aug-2021 |
Change |
Change % |
Previous Week |
Open |
14,961.00 |
14,946.00 |
-15.00 |
-0.1% |
15,085.00 |
High |
15,042.25 |
15,037.00 |
-5.25 |
0.0% |
15,122.50 |
Low |
14,923.50 |
14,840.25 |
-83.25 |
-0.6% |
14,764.00 |
Close |
14,941.50 |
15,034.50 |
93.00 |
0.6% |
14,944.25 |
Range |
118.75 |
196.75 |
78.00 |
65.7% |
358.50 |
ATR |
186.83 |
187.54 |
0.71 |
0.4% |
0.00 |
Volume |
855 |
752 |
-103 |
-12.0% |
5,633 |
|
Daily Pivots for day following 03-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
15,560.75 |
15,494.50 |
15,142.75 |
|
R3 |
15,364.00 |
15,297.75 |
15,088.50 |
|
R2 |
15,167.25 |
15,167.25 |
15,070.50 |
|
R1 |
15,101.00 |
15,101.00 |
15,052.50 |
15,134.00 |
PP |
14,970.50 |
14,970.50 |
14,970.50 |
14,987.25 |
S1 |
14,904.25 |
14,904.25 |
15,016.50 |
14,937.50 |
S2 |
14,773.75 |
14,773.75 |
14,998.50 |
|
S3 |
14,577.00 |
14,707.50 |
14,980.50 |
|
S4 |
14,380.25 |
14,510.75 |
14,926.25 |
|
|
Weekly Pivots for week ending 30-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
16,019.00 |
15,840.25 |
15,141.50 |
|
R3 |
15,660.50 |
15,481.75 |
15,042.75 |
|
R2 |
15,302.00 |
15,302.00 |
15,010.00 |
|
R1 |
15,123.25 |
15,123.25 |
14,977.00 |
15,033.50 |
PP |
14,943.50 |
14,943.50 |
14,943.50 |
14,898.75 |
S1 |
14,764.75 |
14,764.75 |
14,911.50 |
14,675.00 |
S2 |
14,585.00 |
14,585.00 |
14,878.50 |
|
S3 |
14,226.50 |
14,406.25 |
14,845.75 |
|
S4 |
13,868.00 |
14,047.75 |
14,747.00 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
15,070.50 |
14,802.00 |
268.50 |
1.8% |
170.75 |
1.1% |
87% |
False |
False |
857 |
10 |
15,122.50 |
14,659.50 |
463.00 |
3.1% |
180.25 |
1.2% |
81% |
False |
False |
1,025 |
20 |
15,122.50 |
14,437.00 |
685.50 |
4.6% |
190.75 |
1.3% |
87% |
False |
False |
907 |
40 |
15,122.50 |
13,712.75 |
1,409.75 |
9.4% |
176.00 |
1.2% |
94% |
False |
False |
655 |
60 |
15,122.50 |
12,897.75 |
2,224.75 |
14.8% |
191.25 |
1.3% |
96% |
False |
False |
448 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
15,873.25 |
2.618 |
15,552.00 |
1.618 |
15,355.25 |
1.000 |
15,233.75 |
0.618 |
15,158.50 |
HIGH |
15,037.00 |
0.618 |
14,961.75 |
0.500 |
14,938.50 |
0.382 |
14,915.50 |
LOW |
14,840.25 |
0.618 |
14,718.75 |
1.000 |
14,643.50 |
1.618 |
14,522.00 |
2.618 |
14,325.25 |
4.250 |
14,004.00 |
|
|