E-mini NASDAQ-100 Future December 2021


Trading Metrics calculated at close of trading on 20-Aug-2021
Day Change Summary
Previous Current
19-Aug-2021 20-Aug-2021 Change Change % Previous Week
Open 14,823.50 14,925.00 101.50 0.7% 15,106.00
High 14,985.50 15,086.50 101.00 0.7% 15,128.00
Low 14,699.00 14,841.00 142.00 1.0% 14,699.00
Close 14,915.50 15,074.50 159.00 1.1% 15,074.50
Range 286.50 245.50 -41.00 -14.3% 429.00
ATR 181.83 186.38 4.55 2.5% 0.00
Volume 1,663 1,218 -445 -26.8% 6,731
Daily Pivots for day following 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 15,737.25 15,651.25 15,209.50
R3 15,491.75 15,405.75 15,142.00
R2 15,246.25 15,246.25 15,119.50
R1 15,160.25 15,160.25 15,097.00 15,203.25
PP 15,000.75 15,000.75 15,000.75 15,022.00
S1 14,914.75 14,914.75 15,052.00 14,957.75
S2 14,755.25 14,755.25 15,029.50
S3 14,509.75 14,669.25 15,007.00
S4 14,264.25 14,423.75 14,939.50
Weekly Pivots for week ending 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 16,254.25 16,093.25 15,310.50
R3 15,825.25 15,664.25 15,192.50
R2 15,396.25 15,396.25 15,153.25
R1 15,235.25 15,235.25 15,113.75 15,101.25
PP 14,967.25 14,967.25 14,967.25 14,900.00
S1 14,806.25 14,806.25 15,035.25 14,672.25
S2 14,538.25 14,538.25 14,995.75
S3 14,109.25 14,377.25 14,956.50
S4 13,680.25 13,948.25 14,838.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,128.00 14,699.00 429.00 2.8% 242.25 1.6% 88% False False 1,346
10 15,145.00 14,699.00 446.00 3.0% 189.50 1.3% 84% False False 1,074
20 15,160.00 14,699.00 461.00 3.1% 176.25 1.2% 81% False False 1,000
40 15,160.00 14,303.50 856.50 5.7% 174.75 1.2% 90% False False 850
60 15,160.00 13,450.00 1,710.00 11.3% 171.75 1.1% 95% False False 653
80 15,160.00 12,897.75 2,262.25 15.0% 189.25 1.3% 96% False False 498
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 53.30
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,130.00
2.618 15,729.25
1.618 15,483.75
1.000 15,332.00
0.618 15,238.25
HIGH 15,086.50
0.618 14,992.75
0.500 14,963.75
0.382 14,934.75
LOW 14,841.00
0.618 14,689.25
1.000 14,595.50
1.618 14,443.75
2.618 14,198.25
4.250 13,797.50
Fisher Pivots for day following 20-Aug-2021
Pivot 1 day 3 day
R1 15,037.50 15,014.00
PP 15,000.75 14,953.25
S1 14,963.75 14,892.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols