E-mini NASDAQ-100 Future December 2021

Trading Metrics calculated at close of trading on 30-Sep-2021

Day Change Summary
	Previous	Current
	29-Sep-2021	30-Sep-2021	Change	Change %	Previous Week
Open	14,769.25	14,769.75	0.50	0.0%	15,284.00
High	14,926.00	14,883.50	-42.50	-0.3%	15,347.00
Low	14,711.00	14,670.25	-40.75	-0.3%	14,807.50
Close	14,739.75	14,682.50	-57.25	-0.4%	15,318.75
Range	215.00	213.25	-1.75	-0.8%	539.50
ATR	226.79	225.82	-0.97	-0.4%	0.00
Volume	649,554	699,372	49,818	7.7%	3,091,742

Daily Pivots for day following 30-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	15,385.25	15,247.00	14,799.75
R3	15,172.00	15,033.75	14,741.25
R2	14,958.75	14,958.75	14,721.50
R1	14,820.50	14,820.50	14,702.00	14,783.00
PP	14,745.50	14,745.50	14,745.50	14,726.50
S1	14,607.25	14,607.25	14,663.00	14,569.75
S2	14,532.25	14,532.25	14,643.50
S3	14,319.00	14,394.00	14,623.75
S4	14,105.75	14,180.75	14,565.25

Weekly Pivots for week ending 24-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	16,776.25	16,587.00	15,615.50
R3	16,236.75	16,047.50	15,467.00
R2	15,697.25	15,697.25	15,417.75
R1	15,508.00	15,508.00	15,368.25	15,602.50
PP	15,157.75	15,157.75	15,157.75	15,205.00
S1	14,968.50	14,968.50	15,269.25	15,063.00
S2	14,618.25	14,618.25	15,219.75
S3	14,078.75	14,429.00	15,170.50
S4	13,539.25	13,889.50	15,022.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,399.25	14,670.25	729.00	5.0%	270.50	1.8%	2%	False	True	639,920
10	15,528.25	14,670.25	858.00	5.8%	280.25	1.9%	1%	False	True	646,269
20	15,702.25	14,670.25	1,032.00	7.0%	223.00	1.5%	1%	False	True	451,031
40	15,702.25	14,670.25	1,032.00	7.0%	192.75	1.3%	1%	False	True	226,064
60	15,702.25	14,437.00	1,265.25	8.6%	191.25	1.3%	19%	False	False	151,014
80	15,702.25	13,712.75	1,989.50	13.6%	183.75	1.3%	49%	False	False	113,367
100	15,702.25	12,897.75	2,804.50	19.1%	188.75	1.3%	64%	False	False	90,702

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	47.08
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	15,789.75
2.618	15,441.75
1.618	15,228.50
1.000	15,096.75
0.618	15,015.25
HIGH	14,883.50
0.618	14,802.00
0.500	14,777.00
0.382	14,751.75
LOW	14,670.25
0.618	14,538.50
1.000	14,457.00
1.618	14,325.25
2.618	14,112.00
4.250	13,764.00

Fisher Pivots for day following 30-Sep-2021
Pivot	1 day	3 day
R1	14,777.00	14,931.25
PP	14,745.50	14,848.25
S1	14,714.00	14,765.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols