E-mini NASDAQ-100 Future December 2021

Trading Metrics calculated at close of trading on 06-Oct-2021

Day Change Summary
	Previous	Current
	05-Oct-2021	06-Oct-2021	Change	Change %	Previous Week
Open	14,493.75	14,662.00	168.25	1.2%	15,319.00
High	14,754.75	14,770.00	15.25	0.1%	15,399.25
Low	14,410.50	14,422.50	12.00	0.1%	14,537.00
Close	14,655.25	14,759.00	103.75	0.7%	14,761.75
Range	344.25	347.50	3.25	0.9%	862.25
ATR	253.69	260.39	6.70	2.6%	0.00
Volume	574,640	756,883	182,243	31.7%	3,392,505

Daily Pivots for day following 06-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	15,693.00	15,573.50	14,950.00
R3	15,345.50	15,226.00	14,854.50
R2	14,998.00	14,998.00	14,822.75
R1	14,878.50	14,878.50	14,790.75	14,938.25
PP	14,650.50	14,650.50	14,650.50	14,680.50
S1	14,531.00	14,531.00	14,727.25	14,590.75
S2	14,303.00	14,303.00	14,695.25
S3	13,955.50	14,183.50	14,663.50
S4	13,608.00	13,836.00	14,568.00

Weekly Pivots for week ending 01-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	17,486.00	16,986.25	15,236.00
R3	16,623.75	16,124.00	14,998.75
R2	15,761.50	15,761.50	14,919.75
R1	15,261.75	15,261.75	14,840.75	15,080.50
PP	14,899.25	14,899.25	14,899.25	14,808.75
S1	14,399.50	14,399.50	14,682.75	14,218.25
S2	14,037.00	14,037.00	14,603.75
S3	13,174.75	13,537.25	14,524.75
S4	12,312.50	12,675.00	14,287.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,883.50	14,367.75	515.75	3.5%	330.75	2.2%	76%	False	False	699,431
10	15,399.25	14,367.75	1,031.50	7.0%	296.50	2.0%	38%	False	False	651,192
20	15,667.25	14,367.75	1,299.50	8.8%	269.00	1.8%	30%	False	False	589,482
40	15,702.25	14,367.75	1,334.50	9.0%	215.75	1.5%	29%	False	False	295,946
60	15,702.25	14,367.75	1,334.50	9.0%	202.75	1.4%	29%	False	False	197,595
80	15,702.25	13,823.50	1,878.75	12.7%	194.75	1.3%	50%	False	False	148,335
100	15,702.25	12,941.50	2,760.75	18.7%	191.00	1.3%	66%	False	False	118,678
120	15,702.25	12,897.75	2,804.50	19.0%	196.75	1.3%	66%	False	False	98,902

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	65.20
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16,247.00
2.618	15,679.75
1.618	15,332.25
1.000	15,117.50
0.618	14,984.75
HIGH	14,770.00
0.618	14,637.25
0.500	14,596.25
0.382	14,555.25
LOW	14,422.50
0.618	14,207.75
1.000	14,075.00
1.618	13,860.25
2.618	13,512.75
4.250	12,945.50

Fisher Pivots for day following 06-Oct-2021
Pivot	1 day	3 day
R1	14,704.75	14,706.50
PP	14,650.50	14,654.00
S1	14,596.25	14,601.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols