Trading Metrics calculated at close of trading on 14-Oct-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Oct-2021 |
14-Oct-2021 |
Change |
Change % |
Previous Week |
Open |
14,594.00 |
14,770.25 |
176.25 |
1.2% |
14,785.00 |
High |
14,795.75 |
15,071.50 |
275.75 |
1.9% |
15,001.25 |
Low |
14,591.00 |
14,767.50 |
176.50 |
1.2% |
14,367.75 |
Close |
14,764.25 |
15,037.25 |
273.00 |
1.8% |
14,808.25 |
Range |
204.75 |
304.00 |
99.25 |
48.5% |
633.50 |
ATR |
245.67 |
250.07 |
4.40 |
1.8% |
0.00 |
Volume |
556,059 |
425,055 |
-131,004 |
-23.6% |
3,177,735 |
|
Daily Pivots for day following 14-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
15,870.75 |
15,758.00 |
15,204.50 |
|
R3 |
15,566.75 |
15,454.00 |
15,120.75 |
|
R2 |
15,262.75 |
15,262.75 |
15,093.00 |
|
R1 |
15,150.00 |
15,150.00 |
15,065.00 |
15,206.50 |
PP |
14,958.75 |
14,958.75 |
14,958.75 |
14,987.00 |
S1 |
14,846.00 |
14,846.00 |
15,009.50 |
14,902.50 |
S2 |
14,654.75 |
14,654.75 |
14,981.50 |
|
S3 |
14,350.75 |
14,542.00 |
14,953.75 |
|
S4 |
14,046.75 |
14,238.00 |
14,870.00 |
|
|
Weekly Pivots for week ending 08-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
16,626.25 |
16,350.75 |
15,156.75 |
|
R3 |
15,992.75 |
15,717.25 |
14,982.50 |
|
R2 |
15,359.25 |
15,359.25 |
14,924.50 |
|
R1 |
15,083.75 |
15,083.75 |
14,866.25 |
15,221.50 |
PP |
14,725.75 |
14,725.75 |
14,725.75 |
14,794.50 |
S1 |
14,450.25 |
14,450.25 |
14,750.25 |
14,588.00 |
S2 |
14,092.25 |
14,092.25 |
14,692.00 |
|
S3 |
13,458.75 |
13,816.75 |
14,634.00 |
|
S4 |
12,825.25 |
13,183.25 |
14,459.75 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
15,071.50 |
14,585.50 |
486.00 |
3.2% |
226.50 |
1.5% |
93% |
True |
False |
528,315 |
10 |
15,071.50 |
14,367.75 |
703.75 |
4.7% |
280.50 |
1.9% |
95% |
True |
False |
593,211 |
20 |
15,528.25 |
14,367.75 |
1,160.50 |
7.7% |
280.50 |
1.9% |
58% |
False |
False |
619,740 |
40 |
15,702.25 |
14,367.75 |
1,334.50 |
8.9% |
223.25 |
1.5% |
50% |
False |
False |
374,138 |
60 |
15,702.25 |
14,367.75 |
1,334.50 |
8.9% |
204.25 |
1.4% |
50% |
False |
False |
249,743 |
80 |
15,702.25 |
14,221.75 |
1,480.50 |
9.8% |
195.25 |
1.3% |
55% |
False |
False |
187,470 |
100 |
15,702.25 |
13,450.00 |
2,252.25 |
15.0% |
188.75 |
1.3% |
70% |
False |
False |
150,019 |
120 |
15,702.25 |
12,897.75 |
2,804.50 |
18.7% |
198.00 |
1.3% |
76% |
False |
False |
125,021 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
16,363.50 |
2.618 |
15,867.25 |
1.618 |
15,563.25 |
1.000 |
15,375.50 |
0.618 |
15,259.25 |
HIGH |
15,071.50 |
0.618 |
14,955.25 |
0.500 |
14,919.50 |
0.382 |
14,883.75 |
LOW |
14,767.50 |
0.618 |
14,579.75 |
1.000 |
14,463.50 |
1.618 |
14,275.75 |
2.618 |
13,971.75 |
4.250 |
13,475.50 |
|
|
Fisher Pivots for day following 14-Oct-2021 |
Pivot |
1 day |
3 day |
R1 |
14,998.00 |
14,967.75 |
PP |
14,958.75 |
14,898.00 |
S1 |
14,919.50 |
14,828.50 |
|