E-mini NASDAQ-100 Future December 2021


Trading Metrics calculated at close of trading on 15-Oct-2021
Day Change Summary
Previous Current
14-Oct-2021 15-Oct-2021 Change Change % Previous Week
Open 14,770.25 15,063.75 293.50 2.0% 14,810.25
High 15,071.50 15,145.00 73.50 0.5% 15,145.00
Low 14,767.50 15,020.75 253.25 1.7% 14,585.50
Close 15,037.25 15,134.50 97.25 0.6% 15,134.50
Range 304.00 124.25 -179.75 -59.1% 559.50
ATR 250.07 241.08 -8.99 -3.6% 0.00
Volume 425,055 442,893 17,838 4.2% 2,533,864
Daily Pivots for day following 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 15,472.75 15,428.00 15,202.75
R3 15,348.50 15,303.75 15,168.75
R2 15,224.25 15,224.25 15,157.25
R1 15,179.50 15,179.50 15,146.00 15,202.00
PP 15,100.00 15,100.00 15,100.00 15,111.25
S1 15,055.25 15,055.25 15,123.00 15,077.50
S2 14,975.75 14,975.75 15,111.75
S3 14,851.50 14,931.00 15,100.25
S4 14,727.25 14,806.75 15,066.25
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 16,633.50 16,443.50 15,442.25
R3 16,074.00 15,884.00 15,288.25
R2 15,514.50 15,514.50 15,237.00
R1 15,324.50 15,324.50 15,185.75 15,419.50
PP 14,955.00 14,955.00 14,955.00 15,002.50
S1 14,765.00 14,765.00 15,083.25 14,860.00
S2 14,395.50 14,395.50 15,032.00
S3 13,836.00 14,205.50 14,980.75
S4 13,276.50 13,646.00 14,826.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,145.00 14,585.50 559.50 3.7% 210.25 1.4% 98% True False 506,772
10 15,145.00 14,367.75 777.25 5.1% 265.00 1.8% 99% True False 571,159
20 15,399.25 14,367.75 1,031.50 6.8% 274.00 1.8% 74% False False 609,792
40 15,702.25 14,367.75 1,334.50 8.8% 219.25 1.4% 57% False False 385,169
60 15,702.25 14,367.75 1,334.50 8.8% 203.75 1.3% 57% False False 257,110
80 15,702.25 14,262.75 1,439.50 9.5% 195.75 1.3% 61% False False 193,000
100 15,702.25 13,450.00 2,252.25 14.9% 188.75 1.2% 75% False False 154,447
120 15,702.25 12,897.75 2,804.50 18.5% 198.00 1.3% 80% False False 128,712
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 57.33
Narrowest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 15,673.00
2.618 15,470.25
1.618 15,346.00
1.000 15,269.25
0.618 15,221.75
HIGH 15,145.00
0.618 15,097.50
0.500 15,083.00
0.382 15,068.25
LOW 15,020.75
0.618 14,944.00
1.000 14,896.50
1.618 14,819.75
2.618 14,695.50
4.250 14,492.75
Fisher Pivots for day following 15-Oct-2021
Pivot 1 day 3 day
R1 15,117.25 15,045.75
PP 15,100.00 14,956.75
S1 15,083.00 14,868.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols