E-mini NASDAQ-100 Future December 2021


Trading Metrics calculated at close of trading on 20-Oct-2021
Day Change Summary
Previous Current
19-Oct-2021 20-Oct-2021 Change Change % Previous Week
Open 15,289.75 15,411.00 121.25 0.8% 14,810.25
High 15,428.25 15,446.50 18.25 0.1% 15,145.00
Low 15,269.00 15,319.00 50.00 0.3% 14,585.50
Close 15,398.50 15,377.50 -21.00 -0.1% 15,134.50
Range 159.25 127.50 -31.75 -19.9% 559.50
ATR 237.59 229.72 -7.86 -3.3% 0.00
Volume 384,792 451,735 66,943 17.4% 2,533,864
Daily Pivots for day following 20-Oct-2021
Classic Woodie Camarilla DeMark
R4 15,763.50 15,698.00 15,447.50
R3 15,636.00 15,570.50 15,412.50
R2 15,508.50 15,508.50 15,401.00
R1 15,443.00 15,443.00 15,389.25 15,412.00
PP 15,381.00 15,381.00 15,381.00 15,365.50
S1 15,315.50 15,315.50 15,365.75 15,284.50
S2 15,253.50 15,253.50 15,354.00
S3 15,126.00 15,188.00 15,342.50
S4 14,998.50 15,060.50 15,307.50
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 16,633.50 16,443.50 15,442.25
R3 16,074.00 15,884.00 15,288.25
R2 15,514.50 15,514.50 15,237.00
R1 15,324.50 15,324.50 15,185.75 15,419.50
PP 14,955.00 14,955.00 14,955.00 15,002.50
S1 14,765.00 14,765.00 15,083.25 14,860.00
S2 14,395.50 14,395.50 15,032.00
S3 13,836.00 14,205.50 14,980.75
S4 13,276.50 13,646.00 14,826.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,446.50 14,767.50 679.00 4.4% 198.25 1.3% 90% True False 425,579
10 15,446.50 14,585.50 861.00 5.6% 205.50 1.3% 92% True False 483,717
20 15,446.50 14,367.75 1,078.75 7.0% 251.00 1.6% 94% True False 567,455
40 15,702.25 14,367.75 1,334.50 8.7% 219.25 1.4% 76% False False 416,593
60 15,702.25 14,367.75 1,334.50 8.7% 202.75 1.3% 76% False False 278,042
80 15,702.25 14,367.75 1,334.50 8.7% 197.75 1.3% 76% False False 208,736
100 15,702.25 13,450.00 2,252.25 14.6% 192.50 1.3% 86% False False 167,047
120 15,702.25 12,897.75 2,804.50 18.2% 199.00 1.3% 88% False False 139,211
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 51.25
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15,988.50
2.618 15,780.25
1.618 15,652.75
1.000 15,574.00
0.618 15,525.25
HIGH 15,446.50
0.618 15,397.75
0.500 15,382.75
0.382 15,367.75
LOW 15,319.00
0.618 15,240.25
1.000 15,191.50
1.618 15,112.75
2.618 14,985.25
4.250 14,777.00
Fisher Pivots for day following 20-Oct-2021
Pivot 1 day 3 day
R1 15,382.75 15,329.50
PP 15,381.00 15,281.50
S1 15,379.25 15,233.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols