E-mini NASDAQ-100 Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Oct-2021
Day Change Summary Previous Current 28-Oct-2021 29-Oct-2021 Change Change % Previous Week Open 15,595.00 15,679.75 84.75 0.5% 15,324.25 High 15,777.00 15,864.75 87.75 0.6% 15,864.75 Low 15,591.75 15,595.50 3.75 0.0% 15,273.75 Close 15,764.75 15,838.50 73.75 0.5% 15,838.50 Range 185.25 269.25 84.00 45.3% 591.00 ATR 222.87 226.19 3.31 1.5% 0.00 Volume 498,210 484,693 -13,517 -2.7% 2,559,485
Daily Pivots for day following 29-Oct-2021 Classic Woodie Camarilla DeMark R4 16,574.00 16,475.50 15,986.50 R3 16,304.75 16,206.25 15,912.50 R2 16,035.50 16,035.50 15,887.75 R1 15,937.00 15,937.00 15,863.25 15,986.25 PP 15,766.25 15,766.25 15,766.25 15,791.00 S1 15,667.75 15,667.75 15,813.75 15,717.00 S2 15,497.00 15,497.00 15,789.25 S3 15,227.75 15,398.50 15,764.50 S4 14,958.50 15,129.25 15,690.50	Weekly Pivots for week ending 29-Oct-2021 Classic Woodie Camarilla DeMark R4 17,432.00 17,226.25 16,163.50 R3 16,841.00 16,635.25 16,001.00 R2 16,250.00 16,250.00 15,946.75 R1 16,044.25 16,044.25 15,892.75 16,147.00 PP 15,659.00 15,659.00 15,659.00 15,710.50 S1 15,453.25 15,453.25 15,784.25 15,556.00 S2 15,068.00 15,068.00 15,730.25 S3 14,477.00 14,862.25 15,676.00 S4 13,886.00 14,271.25 15,513.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15,864.75 15,273.75 591.00 3.7% 227.00 1.4% 96% True False 511,897 10 15,864.75 15,020.75 844.00 5.3% 207.00 1.3% 97% True False 480,147 20 15,864.75 14,367.75 1,497.00 9.5% 236.00 1.5% 98% True False 525,653 40 15,864.75 14,367.75 1,497.00 9.5% 233.25 1.5% 98% True False 504,864 60 15,864.75 14,367.75 1,497.00 9.5% 210.25 1.3% 98% True False 336,971 80 15,864.75 14,367.75 1,497.00 9.5% 202.50 1.3% 98% True False 252,955 100 15,864.75 13,712.75 2,152.00 13.6% 196.00 1.2% 99% True False 202,458 120 15,864.75 12,897.75 2,967.00 18.7% 196.50 1.2% 99% True False 168,721
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 52.05 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 17,009.00 2.618 16,569.75 1.618 16,300.50 1.000 16,134.00 0.618 16,031.25 HIGH 15,864.75 0.618 15,762.00 0.500 15,730.00 0.382 15,698.25 LOW 15,595.50 0.618 15,429.00 1.000 15,326.25 1.618 15,159.75 2.618 14,890.50 4.250 14,451.25
Fisher Pivots for day following 29-Oct-2021 Pivot 1 day 3 day R1 15,802.50 15,787.75 PP 15,766.25 15,736.75 S1 15,730.00 15,686.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.