E-mini NASDAQ-100 Future December 2021


Trading Metrics calculated at close of trading on 05-Nov-2021
Day Change Summary
Previous Current
04-Nov-2021 05-Nov-2021 Change Change % Previous Week
Open 16,129.50 16,335.00 205.50 1.3% 15,885.25
High 16,376.00 16,448.50 72.50 0.4% 16,448.50
Low 16,129.50 16,292.00 162.50 1.0% 15,595.50
Close 16,330.75 16,351.75 21.00 0.1% 16,351.75
Range 246.50 156.50 -90.00 -36.5% 853.00
ATR 226.04 221.07 -4.97 -2.2% 0.00
Volume 524,361 525,824 1,463 0.3% 2,328,377
Daily Pivots for day following 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 16,833.50 16,749.25 16,437.75
R3 16,677.00 16,592.75 16,394.75
R2 16,520.50 16,520.50 16,380.50
R1 16,436.25 16,436.25 16,366.00 16,478.50
PP 16,364.00 16,364.00 16,364.00 16,385.25
S1 16,279.75 16,279.75 16,337.50 16,322.00
S2 16,207.50 16,207.50 16,323.00
S3 16,051.00 16,123.25 16,308.75
S4 15,894.50 15,966.75 16,265.75
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 18,691.00 18,374.25 16,821.00
R3 17,838.00 17,521.25 16,586.25
R2 16,985.00 16,985.00 16,508.25
R1 16,668.25 16,668.25 16,430.00 16,826.50
PP 16,132.00 16,132.00 16,132.00 16,211.00
S1 15,815.25 15,815.25 16,273.50 15,973.50
S2 15,279.00 15,279.00 16,195.25
S3 14,426.00 14,962.25 16,117.25
S4 13,573.00 14,109.25 15,882.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,448.50 15,595.50 853.00 5.2% 212.75 1.3% 89% True False 465,675
10 16,448.50 15,273.75 1,174.75 7.2% 219.75 1.3% 92% True False 488,786
20 16,448.50 14,585.50 1,863.00 11.4% 209.25 1.3% 95% True False 483,185
40 16,448.50 14,367.75 2,080.75 12.7% 241.00 1.5% 95% True False 551,453
60 16,448.50 14,367.75 2,080.75 12.7% 215.75 1.3% 95% True False 375,713
80 16,448.50 14,367.75 2,080.75 12.7% 204.75 1.3% 95% True False 282,012
100 16,448.50 13,833.75 2,614.75 16.0% 198.00 1.2% 96% True False 225,728
120 16,448.50 12,941.50 3,507.00 21.4% 193.75 1.2% 97% True False 188,123
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 33.95
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 17,113.50
2.618 16,858.25
1.618 16,701.75
1.000 16,605.00
0.618 16,545.25
HIGH 16,448.50
0.618 16,388.75
0.500 16,370.25
0.382 16,351.75
LOW 16,292.00
0.618 16,195.25
1.000 16,135.50
1.618 16,038.75
2.618 15,882.25
4.250 15,627.00
Fisher Pivots for day following 05-Nov-2021
Pivot 1 day 3 day
R1 16,370.25 16,298.50
PP 16,364.00 16,245.25
S1 16,358.00 16,192.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols