E-mini NASDAQ-100 Future December 2021


Trading Metrics calculated at close of trading on 15-Nov-2021
Day Change Summary
Previous Current
12-Nov-2021 15-Nov-2021 Change Change % Previous Week
Open 16,043.75 16,212.25 168.50 1.1% 16,293.00
High 16,213.25 16,276.50 63.25 0.4% 16,448.50
Low 16,001.75 16,001.75 0.00 0.0% 15,896.50
Close 16,192.75 16,187.75 -5.00 0.0% 16,192.75
Range 211.50 274.75 63.25 29.9% 552.00
ATR 221.70 225.49 3.79 1.7% 0.00
Volume 422,493 483,873 61,380 14.5% 2,490,612
Daily Pivots for day following 15-Nov-2021
Classic Woodie Camarilla DeMark
R4 16,979.50 16,858.50 16,338.75
R3 16,704.75 16,583.75 16,263.25
R2 16,430.00 16,430.00 16,238.00
R1 16,309.00 16,309.00 16,213.00 16,232.00
PP 16,155.25 16,155.25 16,155.25 16,117.00
S1 16,034.25 16,034.25 16,162.50 15,957.50
S2 15,880.50 15,880.50 16,137.50
S3 15,605.75 15,759.50 16,112.25
S4 15,331.00 15,484.75 16,036.75
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 17,835.25 17,566.00 16,496.25
R3 17,283.25 17,014.00 16,344.50
R2 16,731.25 16,731.25 16,294.00
R1 16,462.00 16,462.00 16,243.25 16,320.50
PP 16,179.25 16,179.25 16,179.25 16,108.50
S1 15,910.00 15,910.00 16,142.25 15,768.50
S2 15,627.25 15,627.25 16,091.50
S3 15,075.25 15,358.00 16,041.00
S4 14,523.25 14,806.00 15,889.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,391.75 15,896.50 495.25 3.1% 240.50 1.5% 59% False False 512,031
10 16,448.50 15,849.50 599.00 3.7% 214.00 1.3% 56% False False 489,135
20 16,448.50 15,269.00 1,179.50 7.3% 212.75 1.3% 78% False False 484,045
40 16,448.50 14,367.75 2,080.75 12.9% 237.00 1.5% 87% False False 536,356
60 16,448.50 14,367.75 2,080.75 12.9% 217.50 1.3% 87% False False 425,164
80 16,448.50 14,367.75 2,080.75 12.9% 207.25 1.3% 87% False False 319,123
100 16,448.50 14,303.50 2,145.00 13.3% 200.50 1.2% 88% False False 255,439
120 16,448.50 13,450.00 2,998.50 18.5% 194.75 1.2% 91% False False 212,909
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 38.13
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 17,444.25
2.618 16,995.75
1.618 16,721.00
1.000 16,551.25
0.618 16,446.25
HIGH 16,276.50
0.618 16,171.50
0.500 16,139.00
0.382 16,106.75
LOW 16,001.75
0.618 15,832.00
1.000 15,727.00
1.618 15,557.25
2.618 15,282.50
4.250 14,834.00
Fisher Pivots for day following 15-Nov-2021
Pivot 1 day 3 day
R1 16,171.50 16,167.25
PP 16,155.25 16,146.75
S1 16,139.00 16,126.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols