E-mini NASDAQ-100 Future December 2021

Trading Metrics calculated at close of trading on 24-Nov-2021

Day Change Summary
	Previous	Current
	23-Nov-2021	24-Nov-2021	Change	Change %	Previous Week
Open	16,399.00	16,300.25	-98.75	-0.6%	16,212.25
High	16,418.75	16,368.50	-50.25	-0.3%	16,628.50
Low	16,118.50	16,102.00	-16.50	-0.1%	16,001.75
Close	16,312.00	16,366.00	54.00	0.3%	16,575.00
Range	300.25	266.50	-33.75	-11.2%	626.75
ATR	229.17	231.84	2.67	1.2%	0.00
Volume	901,449	656,267	-245,182	-27.2%	2,515,517

Daily Pivots for day following 24-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	17,078.25	16,988.75	16,512.50
R3	16,811.75	16,722.25	16,439.25
R2	16,545.25	16,545.25	16,414.75
R1	16,455.75	16,455.75	16,390.50	16,500.50
PP	16,278.75	16,278.75	16,278.75	16,301.25
S1	16,189.25	16,189.25	16,341.50	16,234.00
S2	16,012.25	16,012.25	16,317.25
S3	15,745.75	15,922.75	16,292.75
S4	15,479.25	15,656.25	16,219.50

Weekly Pivots for week ending 19-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	18,282.00	18,055.25	16,919.75
R3	17,655.25	17,428.50	16,747.25
R2	17,028.50	17,028.50	16,690.00
R1	16,801.75	16,801.75	16,632.50	16,915.00
PP	16,401.75	16,401.75	16,401.75	16,458.50
S1	16,175.00	16,175.00	16,517.50	16,288.50
S2	15,775.00	15,775.00	16,460.00
S3	15,148.25	15,548.25	16,402.75
S4	14,521.50	14,921.50	16,230.25

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,767.50	16,102.00	665.50	4.1%	262.50	1.6%	40%	False	True	695,931
10	16,767.50	15,976.00	791.50	4.8%	224.50	1.4%	49%	False	False	570,117
20	16,767.50	15,591.75	1,175.75	7.2%	226.75	1.4%	66%	False	False	532,289
40	16,767.50	14,367.75	2,399.75	14.7%	232.25	1.4%	83%	False	False	538,468
60	16,767.50	14,367.75	2,399.75	14.7%	227.75	1.4%	83%	False	False	497,700
80	16,767.50	14,367.75	2,399.75	14.7%	211.25	1.3%	83%	False	False	373,533
100	16,767.50	14,367.75	2,399.75	14.7%	207.00	1.3%	83%	False	False	299,008
120	16,767.50	13,712.75	3,054.75	18.7%	199.50	1.2%	87%	False	False	249,240

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	49.08
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	17,501.00
2.618	17,066.25
1.618	16,799.75
1.000	16,635.00
0.618	16,533.25
HIGH	16,368.50
0.618	16,266.75
0.500	16,235.25
0.382	16,203.75
LOW	16,102.00
0.618	15,937.25
1.000	15,835.50
1.618	15,670.75
2.618	15,404.25
4.250	14,969.50

Fisher Pivots for day following 24-Nov-2021
Pivot	1 day	3 day
R1	16,322.50	16,434.75
PP	16,278.75	16,411.75
S1	16,235.25	16,389.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols