E-mini NASDAQ-100 Future December 2021

Trading Metrics calculated at close of trading on 03-Dec-2021

Day Change Summary
	Previous	Current
	02-Dec-2021	03-Dec-2021	Change	Change %	Previous Week
Open	15,891.75	16,020.00	128.25	0.8%	16,046.50
High	16,066.25	16,121.75	55.50	0.3%	16,456.25
Low	15,762.75	15,538.00	-224.75	-1.4%	15,538.00
Close	15,988.50	15,717.75	-270.75	-1.7%	15,717.75
Range	303.50	583.75	280.25	92.3%	918.25
ATR	292.19	313.02	20.83	7.1%	0.00
Volume	853,707	898,849	45,142	5.3%	4,067,031

Daily Pivots for day following 03-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	17,543.75	17,214.50	16,038.75
R3	16,960.00	16,630.75	15,878.25
R2	16,376.25	16,376.25	15,824.75
R1	16,047.00	16,047.00	15,771.25	15,919.75
PP	15,792.50	15,792.50	15,792.50	15,729.00
S1	15,463.25	15,463.25	15,664.25	15,336.00
S2	15,208.75	15,208.75	15,610.75
S3	14,625.00	14,879.50	15,557.25
S4	14,041.25	14,295.75	15,396.75

Weekly Pivots for week ending 03-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	18,658.75	18,106.50	16,222.75
R3	17,740.50	17,188.25	15,970.25
R2	16,822.25	16,822.25	15,886.00
R1	16,270.00	16,270.00	15,802.00	16,087.00
PP	15,904.00	15,904.00	15,904.00	15,812.50
S1	15,351.75	15,351.75	15,633.50	15,168.75
S2	14,985.75	14,985.75	15,549.50
S3	14,067.50	14,433.50	15,465.25
S4	13,149.25	13,515.25	15,212.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,456.25	15,538.00	918.25	5.8%	455.25	2.9%	20%	False	True	813,406
10	16,767.50	15,538.00	1,229.50	7.8%	383.25	2.4%	15%	False	True	762,519
20	16,767.50	15,538.00	1,229.50	7.8%	294.75	1.9%	15%	False	True	630,406
40	16,767.50	14,585.50	2,182.00	13.9%	253.25	1.6%	52%	False	False	557,415
60	16,767.50	14,367.75	2,399.75	15.3%	260.25	1.7%	56%	False	False	575,465
80	16,767.50	14,367.75	2,399.75	15.3%	235.50	1.5%	56%	False	False	432,827
100	16,767.50	14,367.75	2,399.75	15.3%	223.75	1.4%	56%	False	False	346,442
120	16,767.50	13,823.50	2,944.00	18.7%	215.00	1.4%	64%	False	False	288,796

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	80.95
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,602.75
2.618	17,650.00
1.618	17,066.25
1.000	16,705.50
0.618	16,482.50
HIGH	16,121.75
0.618	15,898.75
0.500	15,830.00
0.382	15,761.00
LOW	15,538.00
0.618	15,177.25
1.000	14,954.25
1.618	14,593.50
2.618	14,009.75
4.250	13,057.00

Fisher Pivots for day following 03-Dec-2021
Pivot	1 day	3 day
R1	15,830.00	15,982.75
PP	15,792.50	15,894.50
S1	15,755.00	15,806.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols