CME E-mini Russell 2000 Index Futures December 2021


Trading Metrics calculated at close of trading on 10-Sep-2021
Day Change Summary
Previous Current
09-Sep-2021 10-Sep-2021 Change Change % Previous Week
Open 2,245.0 2,245.9 0.9 0.0% 2,279.5
High 2,269.0 2,266.0 -3.0 -0.1% 2,297.1
Low 2,220.5 2,221.5 1.0 0.0% 2,220.5
Close 2,246.0 2,222.7 -23.3 -1.0% 2,222.7
Range 48.5 44.5 -4.0 -8.2% 76.6
ATR 38.0 38.4 0.5 1.2% 0.0
Volume 66,806 217,142 150,336 225.0% 299,883
Daily Pivots for day following 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 2,370.2 2,341.0 2,247.2
R3 2,325.7 2,296.5 2,234.9
R2 2,281.2 2,281.2 2,230.9
R1 2,252.0 2,252.0 2,226.8 2,244.4
PP 2,236.7 2,236.7 2,236.7 2,232.9
S1 2,207.5 2,207.5 2,218.6 2,199.9
S2 2,192.2 2,192.2 2,214.5
S3 2,147.7 2,163.0 2,210.5
S4 2,103.2 2,118.5 2,198.2
Weekly Pivots for week ending 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 2,476.6 2,426.2 2,264.8
R3 2,400.0 2,349.6 2,243.8
R2 2,323.4 2,323.4 2,236.7
R1 2,273.0 2,273.0 2,229.7 2,259.9
PP 2,246.8 2,246.8 2,246.8 2,240.2
S1 2,196.4 2,196.4 2,215.7 2,183.3
S2 2,170.2 2,170.2 2,208.7
S3 2,093.6 2,119.8 2,201.6
S4 2,017.0 2,043.2 2,180.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,307.0 2,220.5 86.5 3.9% 38.2 1.7% 3% False False 60,165
10 2,307.0 2,202.1 104.9 4.7% 37.7 1.7% 20% False False 30,536
20 2,307.0 2,104.7 202.3 9.1% 38.5 1.7% 58% False False 15,559
40 2,307.0 2,096.4 210.6 9.5% 40.7 1.8% 60% False False 7,831
60 2,341.0 2,096.4 244.6 11.0% 40.6 1.8% 52% False False 5,253
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11.2
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,455.1
2.618 2,382.5
1.618 2,338.0
1.000 2,310.5
0.618 2,293.5
HIGH 2,266.0
0.618 2,249.0
0.500 2,243.8
0.382 2,238.5
LOW 2,221.5
0.618 2,194.0
1.000 2,177.0
1.618 2,149.5
2.618 2,105.0
4.250 2,032.4
Fisher Pivots for day following 10-Sep-2021
Pivot 1 day 3 day
R1 2,243.8 2,248.1
PP 2,236.7 2,239.6
S1 2,229.7 2,231.2

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols