Trading Metrics calculated at close of trading on 19-Nov-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Nov-2021 |
19-Nov-2021 |
Change |
Change % |
Previous Week |
Open |
2,371.6 |
2,363.9 |
-7.7 |
-0.3% |
2,413.1 |
High |
2,386.3 |
2,377.4 |
-8.9 |
-0.4% |
2,427.5 |
Low |
2,345.3 |
2,328.5 |
-16.8 |
-0.7% |
2,328.5 |
Close |
2,364.2 |
2,342.7 |
-21.5 |
-0.9% |
2,342.7 |
Range |
41.0 |
48.9 |
7.9 |
19.3% |
99.0 |
ATR |
39.5 |
40.2 |
0.7 |
1.7% |
0.0 |
Volume |
186,525 |
208,340 |
21,815 |
11.7% |
828,413 |
|
Daily Pivots for day following 19-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,496.2 |
2,468.4 |
2,369.6 |
|
R3 |
2,447.3 |
2,419.5 |
2,356.1 |
|
R2 |
2,398.4 |
2,398.4 |
2,351.7 |
|
R1 |
2,370.6 |
2,370.6 |
2,347.2 |
2,360.1 |
PP |
2,349.5 |
2,349.5 |
2,349.5 |
2,344.3 |
S1 |
2,321.7 |
2,321.7 |
2,338.2 |
2,311.2 |
S2 |
2,300.6 |
2,300.6 |
2,333.7 |
|
S3 |
2,251.7 |
2,272.8 |
2,329.3 |
|
S4 |
2,202.8 |
2,223.9 |
2,315.8 |
|
|
Weekly Pivots for week ending 19-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,663.2 |
2,602.0 |
2,397.2 |
|
R3 |
2,564.2 |
2,503.0 |
2,369.9 |
|
R2 |
2,465.2 |
2,465.2 |
2,360.9 |
|
R1 |
2,404.0 |
2,404.0 |
2,351.8 |
2,385.1 |
PP |
2,366.2 |
2,366.2 |
2,366.2 |
2,356.8 |
S1 |
2,305.0 |
2,305.0 |
2,333.6 |
2,286.1 |
S2 |
2,267.2 |
2,267.2 |
2,324.6 |
|
S3 |
2,168.2 |
2,206.0 |
2,315.5 |
|
S4 |
2,069.2 |
2,107.0 |
2,288.3 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2,427.5 |
2,328.5 |
99.0 |
4.2% |
38.0 |
1.6% |
14% |
False |
True |
165,682 |
10 |
2,460.8 |
2,328.5 |
132.3 |
5.6% |
38.7 |
1.7% |
11% |
False |
True |
160,842 |
20 |
2,460.8 |
2,248.8 |
212.0 |
9.0% |
41.2 |
1.8% |
44% |
False |
False |
173,989 |
40 |
2,460.8 |
2,171.3 |
289.5 |
12.4% |
41.9 |
1.8% |
59% |
False |
False |
178,538 |
60 |
2,460.8 |
2,146.9 |
313.9 |
13.4% |
41.7 |
1.8% |
62% |
False |
False |
160,999 |
80 |
2,460.8 |
2,104.7 |
356.1 |
15.2% |
40.5 |
1.7% |
67% |
False |
False |
120,834 |
100 |
2,460.8 |
2,096.4 |
364.4 |
15.6% |
42.1 |
1.8% |
68% |
False |
False |
96,695 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2,585.2 |
2.618 |
2,505.4 |
1.618 |
2,456.5 |
1.000 |
2,426.3 |
0.618 |
2,407.6 |
HIGH |
2,377.4 |
0.618 |
2,358.7 |
0.500 |
2,353.0 |
0.382 |
2,347.2 |
LOW |
2,328.5 |
0.618 |
2,298.3 |
1.000 |
2,279.6 |
1.618 |
2,249.4 |
2.618 |
2,200.5 |
4.250 |
2,120.7 |
|
|
Fisher Pivots for day following 19-Nov-2021 |
Pivot |
1 day |
3 day |
R1 |
2,353.0 |
2,366.9 |
PP |
2,349.5 |
2,358.8 |
S1 |
2,346.1 |
2,350.8 |
|