| Trading Metrics calculated at close of trading on 08-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Dec-2021 |
08-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
2,207.9 |
2,262.1 |
54.2 |
2.5% |
2,231.1 |
| High |
2,274.3 |
2,279.9 |
5.6 |
0.2% |
2,282.3 |
| Low |
2,201.7 |
2,243.9 |
42.2 |
1.9% |
2,136.8 |
| Close |
2,253.9 |
2,269.8 |
15.9 |
0.7% |
2,159.3 |
| Range |
72.6 |
36.0 |
-36.6 |
-50.4% |
145.5 |
| ATR |
60.4 |
58.7 |
-1.7 |
-2.9% |
0.0 |
| Volume |
217,576 |
200,531 |
-17,045 |
-7.8% |
1,782,667 |
|
| Daily Pivots for day following 08-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,372.5 |
2,357.2 |
2,289.6 |
|
| R3 |
2,336.5 |
2,321.2 |
2,279.7 |
|
| R2 |
2,300.5 |
2,300.5 |
2,276.4 |
|
| R1 |
2,285.2 |
2,285.2 |
2,273.1 |
2,292.9 |
| PP |
2,264.5 |
2,264.5 |
2,264.5 |
2,268.4 |
| S1 |
2,249.2 |
2,249.2 |
2,266.5 |
2,256.9 |
| S2 |
2,228.5 |
2,228.5 |
2,263.2 |
|
| S3 |
2,192.5 |
2,213.2 |
2,259.9 |
|
| S4 |
2,156.5 |
2,177.2 |
2,250.0 |
|
|
| Weekly Pivots for week ending 03-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,629.3 |
2,539.8 |
2,239.3 |
|
| R3 |
2,483.8 |
2,394.3 |
2,199.3 |
|
| R2 |
2,338.3 |
2,338.3 |
2,186.0 |
|
| R1 |
2,248.8 |
2,248.8 |
2,172.6 |
2,220.8 |
| PP |
2,192.8 |
2,192.8 |
2,192.8 |
2,178.8 |
| S1 |
2,103.3 |
2,103.3 |
2,146.0 |
2,075.3 |
| S2 |
2,047.3 |
2,047.3 |
2,132.6 |
|
| S3 |
1,901.8 |
1,957.8 |
2,119.3 |
|
| S4 |
1,756.3 |
1,812.3 |
2,079.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,279.9 |
2,139.2 |
140.7 |
6.2% |
66.4 |
2.9% |
93% |
True |
False |
265,766 |
| 10 |
2,345.4 |
2,136.8 |
208.6 |
9.2% |
76.8 |
3.4% |
64% |
False |
False |
295,023 |
| 20 |
2,431.4 |
2,136.8 |
294.6 |
13.0% |
57.6 |
2.5% |
45% |
False |
False |
232,830 |
| 40 |
2,460.8 |
2,136.8 |
324.0 |
14.3% |
48.9 |
2.2% |
41% |
False |
False |
201,458 |
| 60 |
2,460.8 |
2,136.8 |
324.0 |
14.3% |
48.2 |
2.1% |
41% |
False |
False |
202,971 |
| 80 |
2,460.8 |
2,104.7 |
356.1 |
15.7% |
46.2 |
2.0% |
46% |
False |
False |
163,211 |
| 100 |
2,460.8 |
2,104.7 |
356.1 |
15.7% |
45.0 |
2.0% |
46% |
False |
False |
130,600 |
| 120 |
2,460.8 |
2,096.4 |
364.4 |
16.1% |
44.5 |
2.0% |
48% |
False |
False |
108,851 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,432.9 |
|
2.618 |
2,374.1 |
|
1.618 |
2,338.1 |
|
1.000 |
2,315.9 |
|
0.618 |
2,302.1 |
|
HIGH |
2,279.9 |
|
0.618 |
2,266.1 |
|
0.500 |
2,261.9 |
|
0.382 |
2,257.7 |
|
LOW |
2,243.9 |
|
0.618 |
2,221.7 |
|
1.000 |
2,207.9 |
|
1.618 |
2,185.7 |
|
2.618 |
2,149.7 |
|
4.250 |
2,090.9 |
|
|
| Fisher Pivots for day following 08-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2,267.2 |
2,251.5 |
| PP |
2,264.5 |
2,233.2 |
| S1 |
2,261.9 |
2,214.9 |
|