mini-sized Dow ($5) Future December 2021

Trading Metrics calculated at close of trading on 14-Jun-2021

Day Change Summary
	Previous	Current
	11-Jun-2021	14-Jun-2021	Change	Change %	Previous Week
Open	34,200	34,113	-87	-0.3%	34,600
High	34,394	34,333	-61	-0.2%	34,600
Low	34,122	34,035	-87	-0.3%	34,122
Close	34,247	34,174	-73	-0.2%	34,247
Range	272	298	26	9.6%	478
ATR
Volume	4	9	5	125.0%	46

Daily Pivots for day following 14-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	35,075	34,922	34,338
R3	34,777	34,624	34,256
R2	34,479	34,479	34,229
R1	34,326	34,326	34,201	34,403
PP	34,181	34,181	34,181	34,219
S1	34,028	34,028	34,147	34,105
S2	33,883	33,883	34,119
S3	33,585	33,730	34,092
S4	33,287	33,432	34,010

Weekly Pivots for week ending 11-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	35,757	35,480	34,510
R3	35,279	35,002	34,379
R2	34,801	34,801	34,335
R1	34,524	34,524	34,291	34,424
PP	34,323	34,323	34,323	34,273
S1	34,046	34,046	34,203	33,946
S2	33,845	33,845	34,159
S3	33,367	33,568	34,116
S4	32,889	33,090	33,984

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,478	34,035	443	1.3%	230	0.7%	31%	False	True	9
10	34,600	34,035	565	1.7%	240	0.7%	25%	False	True	9

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	43
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	35,600
2.618	35,113
1.618	34,815
1.000	34,631
0.618	34,517
HIGH	34,333
0.618	34,219
0.500	34,184
0.382	34,149
LOW	34,035
0.618	33,851
1.000	33,737
1.618	33,553
2.618	33,255
4.250	32,769

Fisher Pivots for day following 14-Jun-2021
Pivot	1 day	3 day
R1	34,184	34,257
PP	34,181	34,229
S1	34,177	34,202

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols