mini-sized Dow ($5) Future December 2021


Trading Metrics calculated at close of trading on 15-Jun-2021
Day Change Summary
Previous Current
14-Jun-2021 15-Jun-2021 Change Change % Previous Week
Open 34,113 34,000 -113 -0.3% 34,600
High 34,333 34,238 -95 -0.3% 34,600
Low 34,035 34,000 -35 -0.1% 34,122
Close 34,174 34,072 -102 -0.3% 34,247
Range 298 238 -60 -20.1% 478
ATR
Volume 9 2 -7 -77.8% 46
Daily Pivots for day following 15-Jun-2021
Classic Woodie Camarilla DeMark
R4 34,817 34,683 34,203
R3 34,579 34,445 34,138
R2 34,341 34,341 34,116
R1 34,207 34,207 34,094 34,274
PP 34,103 34,103 34,103 34,137
S1 33,969 33,969 34,050 34,036
S2 33,865 33,865 34,028
S3 33,627 33,731 34,007
S4 33,389 33,493 33,941
Weekly Pivots for week ending 11-Jun-2021
Classic Woodie Camarilla DeMark
R4 35,757 35,480 34,510
R3 35,279 35,002 34,379
R2 34,801 34,801 34,335
R1 34,524 34,524 34,291 34,424
PP 34,323 34,323 34,323 34,273
S1 34,046 34,046 34,203 33,946
S2 33,845 33,845 34,159
S3 33,367 33,568 34,116
S4 32,889 33,090 33,984
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34,478 34,000 478 1.4% 247 0.7% 15% False True 8
10 34,600 34,000 600 1.8% 231 0.7% 12% False True 7
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 32
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 35,250
2.618 34,861
1.618 34,623
1.000 34,476
0.618 34,385
HIGH 34,238
0.618 34,147
0.500 34,119
0.382 34,091
LOW 34,000
0.618 33,853
1.000 33,762
1.618 33,615
2.618 33,377
4.250 32,989
Fisher Pivots for day following 15-Jun-2021
Pivot 1 day 3 day
R1 34,119 34,197
PP 34,103 34,155
S1 34,088 34,114

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols