mini-sized Dow ($5) Future December 2021

Trading Metrics calculated at close of trading on 16-Jun-2021

Day Change Summary
	Previous	Current
	15-Jun-2021	16-Jun-2021	Change	Change %	Previous Week
Open	34,000	34,024	24	0.1%	34,600
High	34,238	34,069	-169	-0.5%	34,600
Low	34,000	33,712	-288	-0.8%	34,122
Close	34,072	33,807	-265	-0.8%	34,247
Range	238	357	119	50.0%	478
ATR
Volume	2	17	15	750.0%	46

Daily Pivots for day following 16-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	34,934	34,727	34,003
R3	34,577	34,370	33,905
R2	34,220	34,220	33,873
R1	34,013	34,013	33,840	33,938
PP	33,863	33,863	33,863	33,825
S1	33,656	33,656	33,774	33,581
S2	33,506	33,506	33,742
S3	33,149	33,299	33,709
S4	32,792	32,942	33,611

Weekly Pivots for week ending 11-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	35,757	35,480	34,510
R3	35,279	35,002	34,379
R2	34,801	34,801	34,335
R1	34,524	34,524	34,291	34,424
PP	34,323	34,323	34,323	34,273
S1	34,046	34,046	34,203	33,946
S2	33,845	33,845	34,159
S3	33,367	33,568	34,116
S4	32,889	33,090	33,984

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,478	33,712	766	2.3%	284	0.8%	12%	False	True	10
10	34,600	33,712	888	2.6%	248	0.7%	11%	False	True	8

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	37
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	35,586
2.618	35,004
1.618	34,647
1.000	34,426
0.618	34,290
HIGH	34,069
0.618	33,933
0.500	33,891
0.382	33,848
LOW	33,712
0.618	33,491
1.000	33,355
1.618	33,134
2.618	32,777
4.250	32,195

Fisher Pivots for day following 16-Jun-2021
Pivot	1 day	3 day
R1	33,891	34,023
PP	33,863	33,951
S1	33,835	33,879

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols