mini-sized Dow ($5) Future December 2021

Trading Metrics calculated at close of trading on 17-Jun-2021

Day Change Summary
	Previous	Current
	16-Jun-2021	17-Jun-2021	Change	Change %	Previous Week
Open	34,024	33,759	-265	-0.8%	34,600
High	34,069	33,853	-216	-0.6%	34,600
Low	33,712	33,404	-308	-0.9%	34,122
Close	33,807	33,592	-215	-0.6%	34,247
Range	357	449	92	25.8%	478
ATR	0	253	253		0
Volume	17	49	32	188.2%	46

Daily Pivots for day following 17-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	34,963	34,727	33,839
R3	34,514	34,278	33,716
R2	34,065	34,065	33,674
R1	33,829	33,829	33,633	33,723
PP	33,616	33,616	33,616	33,563
S1	33,380	33,380	33,551	33,274
S2	33,167	33,167	33,510
S3	32,718	32,931	33,469
S4	32,269	32,482	33,345

Weekly Pivots for week ending 11-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	35,757	35,480	34,510
R3	35,279	35,002	34,379
R2	34,801	34,801	34,335
R1	34,524	34,524	34,291	34,424
PP	34,323	34,323	34,323	34,273
S1	34,046	34,046	34,203	33,946
S2	33,845	33,845	34,159
S3	33,367	33,568	34,116
S4	32,889	33,090	33,984

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,394	33,404	990	2.9%	323	1.0%	19%	False	True	16
10	34,600	33,404	1,196	3.6%	266	0.8%	16%	False	True	12

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	46
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	35,761
2.618	35,029
1.618	34,580
1.000	34,302
0.618	34,131
HIGH	33,853
0.618	33,682
0.500	33,629
0.382	33,576
LOW	33,404
0.618	33,127
1.000	32,955
1.618	32,678
2.618	32,229
4.250	31,496

Fisher Pivots for day following 17-Jun-2021
Pivot	1 day	3 day
R1	33,629	33,821
PP	33,616	33,745
S1	33,604	33,668

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols