mini-sized Dow ($5) Future December 2021

Trading Metrics calculated at close of trading on 23-Jun-2021

Day Change Summary
	Previous	Current
	22-Jun-2021	23-Jun-2021	Change	Change %	Previous Week
Open	33,687	33,797	110	0.3%	34,113
High	33,807	33,844	37	0.1%	34,333
Low	33,530	33,646	116	0.3%	32,975
Close	33,729	33,646	-83	-0.2%	33,050
Range	277	198	-79	-28.5%	1,358
ATR	322	313	-9	-2.8%	0
Volume	37	37	0	0.0%	237

Daily Pivots for day following 23-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	34,306	34,174	33,755
R3	34,108	33,976	33,701
R2	33,910	33,910	33,682
R1	33,778	33,778	33,664	33,745
PP	33,712	33,712	33,712	33,696
S1	33,580	33,580	33,628	33,547
S2	33,514	33,514	33,610
S3	33,316	33,382	33,592
S4	33,118	33,184	33,537

Weekly Pivots for week ending 18-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	37,527	36,646	33,797
R3	36,169	35,288	33,424
R2	34,811	34,811	33,299
R1	33,930	33,930	33,175	33,692
PP	33,453	33,453	33,453	33,333
S1	32,572	32,572	32,926	32,334
S2	32,095	32,095	32,801
S3	30,737	31,214	32,677
S4	29,379	29,856	32,303

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,853	32,804	1,049	3.1%	495	1.5%	80%	False	False	76
10	34,478	32,804	1,674	5.0%	390	1.2%	50%	False	False	43

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	77
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	34,686
2.618	34,362
1.618	34,164
1.000	34,042
0.618	33,966
HIGH	33,844
0.618	33,768
0.500	33,745
0.382	33,722
LOW	33,646
0.618	33,524
1.000	33,448
1.618	33,326
2.618	33,128
4.250	32,805

Fisher Pivots for day following 23-Jun-2021
Pivot	1 day	3 day
R1	33,745	33,539
PP	33,712	33,431
S1	33,679	33,324

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols