mini-sized Dow ($5) Future December 2021

Trading Metrics calculated at close of trading on 24-Jun-2021

Day Change Summary
	Previous	Current
	23-Jun-2021	24-Jun-2021	Change	Change %	Previous Week
Open	33,797	33,712	-85	-0.3%	34,113
High	33,844	34,071	227	0.7%	34,333
Low	33,646	33,712	66	0.2%	32,975
Close	33,646	33,971	325	1.0%	33,050
Range	198	359	161	81.3%	1,358
ATR	313	321	8	2.5%	0
Volume	37	40	3	8.1%	237

Daily Pivots for day following 24-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	34,995	34,842	34,169
R3	34,636	34,483	34,070
R2	34,277	34,277	34,037
R1	34,124	34,124	34,004	34,201
PP	33,918	33,918	33,918	33,956
S1	33,765	33,765	33,938	33,842
S2	33,559	33,559	33,905
S3	33,200	33,406	33,872
S4	32,841	33,047	33,774

Weekly Pivots for week ending 18-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	37,527	36,646	33,797
R3	36,169	35,288	33,424
R2	34,811	34,811	33,299
R1	33,930	33,930	33,175	33,692
PP	33,453	33,453	33,453	33,333
S1	32,572	32,572	32,926	32,334
S2	32,095	32,095	32,801
S3	30,737	31,214	32,677
S4	29,379	29,856	32,303

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,071	32,804	1,267	3.7%	477	1.4%	92%	True	False	74
10	34,394	32,804	1,590	4.7%	400	1.2%	73%	False	False	45

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	73
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	35,597
2.618	35,011
1.618	34,652
1.000	34,430
0.618	34,293
HIGH	34,071
0.618	33,934
0.500	33,892
0.382	33,849
LOW	33,712
0.618	33,490
1.000	33,353
1.618	33,131
2.618	32,772
4.250	32,186

Fisher Pivots for day following 24-Jun-2021
Pivot	1 day	3 day
R1	33,945	33,914
PP	33,918	33,857
S1	33,892	33,801

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols