mini-sized Dow ($5) Future December 2021

Trading Metrics calculated at close of trading on 25-Jun-2021

Day Change Summary
	Previous	Current
	24-Jun-2021	25-Jun-2021	Change	Change %	Previous Week
Open	33,712	34,074	362	1.1%	33,038
High	34,071	34,266	195	0.6%	34,266
Low	33,712	34,032	320	0.9%	32,804
Close	33,971	34,224	253	0.7%	34,224
Range	359	234	-125	-34.8%	1,462
ATR	321	320	-2	-0.6%	0
Volume	40	138	98	245.0%	352

Daily Pivots for day following 25-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	34,876	34,784	34,353
R3	34,642	34,550	34,288
R2	34,408	34,408	34,267
R1	34,316	34,316	34,246	34,362
PP	34,174	34,174	34,174	34,197
S1	34,082	34,082	34,203	34,128
S2	33,940	33,940	34,181
S3	33,706	33,848	34,160
S4	33,472	33,614	34,095

Weekly Pivots for week ending 25-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	38,151	37,649	35,028
R3	36,689	36,187	34,626
R2	35,227	35,227	34,492
R1	34,725	34,725	34,358	34,976
PP	33,765	33,765	33,765	33,890
S1	33,263	33,263	34,090	33,514
S2	32,303	32,303	33,956
S3	30,841	31,801	33,822
S4	29,379	30,339	33,420

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,266	32,804	1,462	4.3%	390	1.1%	97%	True	False	70
10	34,333	32,804	1,529	4.5%	396	1.2%	93%	False	False	58

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	69
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	35,261
2.618	34,879
1.618	34,645
1.000	34,500
0.618	34,411
HIGH	34,266
0.618	34,177
0.500	34,149
0.382	34,122
LOW	34,032
0.618	33,888
1.000	33,798
1.618	33,654
2.618	33,420
4.250	33,038

Fisher Pivots for day following 25-Jun-2021
Pivot	1 day	3 day
R1	34,199	34,135
PP	34,174	34,045
S1	34,149	33,956

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols