mini-sized Dow ($5) Future December 2021

Trading Metrics calculated at close of trading on 28-Jun-2021

Day Change Summary
	Previous	Current
	25-Jun-2021	28-Jun-2021	Change	Change %	Previous Week
Open	34,074	34,280	206	0.6%	33,038
High	34,266	34,291	25	0.1%	34,266
Low	34,032	33,967	-65	-0.2%	32,804
Close	34,224	34,051	-173	-0.5%	34,224
Range	234	324	90	38.5%	1,462
ATR	320	320	0	0.1%	0
Volume	138	43	-95	-68.8%	352

Daily Pivots for day following 28-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	35,075	34,887	34,229
R3	34,751	34,563	34,140
R2	34,427	34,427	34,111
R1	34,239	34,239	34,081	34,171
PP	34,103	34,103	34,103	34,069
S1	33,915	33,915	34,021	33,847
S2	33,779	33,779	33,992
S3	33,455	33,591	33,962
S4	33,131	33,267	33,873

Weekly Pivots for week ending 25-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	38,151	37,649	35,028
R3	36,689	36,187	34,626
R2	35,227	35,227	34,492
R1	34,725	34,725	34,358	34,976
PP	33,765	33,765	33,765	33,890
S1	33,263	33,263	34,090	33,514
S2	32,303	32,303	33,956
S3	30,841	31,801	33,822
S4	29,379	30,339	33,420

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,291	33,530	761	2.2%	279	0.8%	68%	True	False	59
10	34,291	32,804	1,487	4.4%	399	1.2%	84%	True	False	62
20	34,600	32,804	1,796	5.3%	319	0.9%	69%	False	False	35

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	63
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	35,668
2.618	35,139
1.618	34,815
1.000	34,615
0.618	34,491
HIGH	34,291
0.618	34,167
0.500	34,129
0.382	34,091
LOW	33,967
0.618	33,767
1.000	33,643
1.618	33,443
2.618	33,119
4.250	32,590

Fisher Pivots for day following 28-Jun-2021
Pivot	1 day	3 day
R1	34,129	34,035
PP	34,103	34,018
S1	34,077	34,002

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols